Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.71	18.75	18.68	18.71	54,245	+0.00(+0.02%)
Aug 30, 2012	18.69	18.71	18.66	18.71	36,303	+0.02(+0.10%)
Aug 29, 2012	18.67	18.70	18.67	18.69	58,991	-0.02(-0.09%)
Aug 27, 2012	18.65	18.70	18.62	18.70	55,242	+0.03(+0.17%)
Aug 24, 2012	18.65	18.69	18.63	18.67	104,594	+0.03(+0.16%)
Aug 23, 2012	18.61	18.66	18.59	18.64	104,009	+0.04(+0.21%)
Aug 22, 2012	18.60	18.62	18.59	18.60	77,007	+0.02(+0.09%)
Aug 21, 2012	18.59	18.59	18.57	18.58	92,324	+0.00(+0.00%)
Aug 20, 2012	18.60	18.60	18.58	18.58	50,272	-0.02(-0.12%)
Aug 17, 2012	18.61	18.61	18.59	18.61	133,417	+0.01(+0.07%)
Aug 16, 2012	18.60	18.60	18.54	18.59	100,878	+0.01(+0.03%)
Aug 15, 2012	18.60	18.61	18.55	18.59	348,067	-0.01(-0.05%)
Aug 14, 2012	18.63	18.63	18.55	18.60	209,017	-0.03(-0.14%)
Aug 13, 2012	18.64	18.64	18.61	18.62	175,261	-0.01(-0.05%)
Aug 10, 2012	18.61	18.63	18.58	18.63	58,703	+0.04(+0.22%)
Aug 09, 2012	18.54	18.61	18.54	18.59	186,685	+0.00(+0.03%)
Aug 08, 2012	18.60	18.60	18.56	18.59	72,895	+0.01(+0.05%)
Aug 07, 2012	18.59	18.59	18.56	18.58	133,669	+0.01(+0.03%)
Aug 06, 2012	18.61	18.61	18.56	18.57	143,354	-0.08(-0.45%)
Aug 03, 2012	18.60	18.68	18.57	18.66	177,214	+0.05(+0.28%)
Aug 02, 2012	18.62	18.62	18.59	18.60	81,501	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.