Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.84	22.84	22.84	0	+0.02(+0.07%)
Aug 30, 2018	22.86	22.88	22.81	22.83	80,149	-0.04(-0.16%)
Aug 29, 2018	22.87	22.87	22.81	22.86	95,085	+0.04(+0.18%)
Aug 28, 2018	22.85	22.88	22.81	22.82	40,456	-0.03(-0.14%)
Aug 27, 2018	22.86	22.90	22.85	22.86	50,907	+0.02(+0.09%)
Aug 24, 2018	22.84	22.86	22.78	22.84	74,081	-0.02(-0.11%)
Aug 23, 2018	22.86	22.86	22.82	22.86	63,187	+0.01(+0.05%)
Aug 22, 2018	22.86	22.86	22.81	22.85	83,164	+0.00(+0.02%)
Aug 21, 2018	22.85	22.86	22.80	22.84	74,503	+0.02(+0.08%)
Aug 20, 2018	22.88	22.88	22.79	22.83	149,922	+0.01(+0.04%)
Aug 17, 2018	22.80	22.83	22.76	22.82	61,651	+0.01(+0.05%)
Aug 16, 2018	22.76	22.83	22.73	22.80	56,851	+0.01(+0.04%)
Aug 15, 2018	22.79	22.85	22.72	22.80	68,448	+0.07(+0.30%)
Aug 14, 2018	22.77	22.79	22.69	22.73	203,745	-0.06(-0.28%)
Aug 13, 2018	22.75	22.79	22.74	22.79	228,674	+0.01(+0.04%)
Aug 10, 2018	22.72	22.80	22.70	22.78	45,741	+0.07(+0.31%)
Aug 09, 2018	22.68	22.72	22.68	22.71	75,177	+0.07(+0.33%)
Aug 08, 2018	22.72	22.72	22.64	22.64	74,327	-0.05(-0.23%)
Aug 07, 2018	22.69	22.71	22.65	22.69	71,597	-0.00(-0.02%)
Aug 06, 2018	22.67	22.72	22.67	22.70	78,570	+0.03(+0.14%)
Aug 03, 2018	22.69	22.74	22.64	22.66	63,888	+0.01(+0.04%)
Aug 02, 2018	22.72	22.72	22.61	22.66	125,739	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.