Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.36	27.38	27.34	27.38	124,916	+0.00(+0.00%)
Aug 30, 2021	27.33	27.38	27.33	27.38	316,624	+0.03(+0.10%)
Aug 27, 2021	27.34	27.36	27.31	27.36	222,128	+0.05(+0.20%)
Aug 26, 2021	27.35	27.35	27.30	27.30	362,715	-0.04(-0.16%)
Aug 25, 2021	27.33	27.36	27.32	27.35	297,393	-0.01(-0.05%)
Aug 24, 2021	27.36	27.36	27.32	27.36	345,478	+0.03(+0.12%)
Aug 23, 2021	27.31	27.36	27.31	27.33	695,180	+0.02(+0.08%)
Aug 20, 2021	27.34	27.35	27.30	27.31	421,505	-0.02(-0.08%)
Aug 19, 2021	27.41	27.41	27.32	27.33	558,136	-0.05(-0.18%)
Aug 18, 2021	27.36	27.38	27.35	27.38	429,428	+0.02(+0.07%)
Aug 17, 2021	27.35	27.37	27.34	27.36	558,072	+0.00(+0.02%)
Aug 16, 2021	27.43	27.43	27.34	27.36	308,828	-0.04(-0.13%)
Aug 13, 2021	27.36	27.39	27.35	27.39	506,585	+0.02(+0.07%)
Aug 12, 2021	27.37	27.39	27.34	27.37	249,148	+0.00(+0.02%)
Aug 11, 2021	27.41	27.41	27.34	27.37	381,658	-0.03(-0.10%)
Aug 10, 2021	27.45	27.45	27.39	27.40	343,438	-0.00(-0.02%)
Aug 09, 2021	27.44	27.44	27.40	27.40	306,073	-0.02(-0.07%)
Aug 06, 2021	27.44	27.45	27.40	27.42	228,105	-0.02(-0.08%)
Aug 05, 2021	27.45	27.46	27.44	27.44	356,583	-0.02(-0.08%)
Aug 04, 2021	27.46	27.46	27.40	27.46	337,329	+0.00(+0.00%)
Aug 03, 2021	27.45	27.46	27.42	27.46	887,908	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.