Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.91	24.00	23.90	23.90	1,363,461	-0.08(-0.33%)
Aug 30, 2022	23.92	24.00	23.86	23.98	2,104,594	+0.12(+0.49%)
Aug 29, 2022	24.04	24.04	23.83	23.86	1,404,923	-0.14(-0.58%)
Aug 26, 2022	24.10	24.16	24.00	24.00	734,948	-0.16(-0.67%)
Aug 25, 2022	24.22	24.22	24.11	24.17	634,977	+0.00(+0.02%)
Aug 24, 2022	24.24	24.26	24.11	24.16	1,198,635	-0.05(-0.19%)
Aug 23, 2022	24.31	24.34	24.18	24.21	1,091,689	-0.11(-0.44%)
Aug 22, 2022	24.29	24.31	24.20	24.31	1,087,202	+0.05(+0.19%)
Aug 19, 2022	24.29	24.31	24.23	24.27	2,107,172	-0.14(-0.59%)
Aug 18, 2022	24.42	24.42	24.35	24.41	728,757	+0.03(+0.11%)
Aug 17, 2022	24.47	24.53	24.26	24.38	1,577,636	-0.19(-0.78%)
Aug 16, 2022	24.51	24.58	24.46	24.58	1,359,106	+0.06(+0.23%)
Aug 15, 2022	24.51	24.56	24.50	24.52	807,748	+0.00(+0.02%)
Aug 12, 2022	24.51	24.55	24.42	24.51	796,922	+0.16(+0.67%)
Aug 11, 2022	24.60	24.60	24.35	24.35	2,383,502	-0.22(-0.89%)
Aug 10, 2022	24.56	24.59	24.52	24.57	509,134	+0.02(+0.08%)
Aug 09, 2022	24.58	24.58	24.50	24.55	692,499	-0.04(-0.17%)
Aug 08, 2022	24.58	24.61	24.55	24.59	1,048,139	+0.06(+0.25%)
Aug 05, 2022	24.63	24.63	24.45	24.53	713,788	-0.22(-0.90%)
Aug 04, 2022	24.73	24.77	24.69	24.76	547,137	+0.03(+0.13%)
Aug 03, 2022	24.58	24.72	24.58	24.72	894,043	+0.08(+0.32%)
Aug 02, 2022	24.71	24.75	24.61	24.64	1,062,865	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.