Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.95	32.11	31.75	32.07	385,394	+0.21(+0.67%)
Aug 30, 2016	31.80	31.94	31.48	31.85	338,672	-0.05(-0.15%)
Aug 29, 2016	32.15	32.26	31.84	31.90	387,799	-0.18(-0.58%)
Aug 26, 2016	32.04	32.53	31.94	32.09	359,933	-0.04(-0.12%)
Aug 25, 2016	31.73	32.26	31.73	32.12	321,000	+0.25(+0.79%)
Aug 24, 2016	31.94	32.11	31.82	31.87	502,959	-0.18(-0.55%)
Aug 23, 2016	31.79	32.05	31.63	32.05	311,071	+0.53(+1.70%)
Aug 22, 2016	31.37	31.69	31.21	31.51	332,323	+0.03(+0.09%)
Aug 19, 2016	31.30	31.56	31.18	31.48	413,013	+0.08(+0.25%)
Aug 18, 2016	31.31	31.50	31.27	31.41	332,616	+0.01(+0.03%)
Aug 17, 2016	31.49	31.49	31.06	31.40	333,735	-0.04(-0.12%)
Aug 16, 2016	31.66	31.68	31.40	31.43	326,811	-0.24(-0.77%)
Aug 15, 2016	31.71	32.12	31.20	31.68	507,697	-0.30(-0.94%)
Aug 12, 2016	31.95	32.20	31.85	31.98	287,645	-0.05(-0.15%)
Aug 11, 2016	31.75	32.11	31.73	32.03	274,655	+0.26(+0.83%)
Aug 10, 2016	32.08	32.17	31.70	31.76	624,640	-0.33(-1.03%)
Aug 09, 2016	31.80	32.33	31.80	32.10	591,976	+0.26(+0.82%)
Aug 08, 2016	31.82	31.94	31.67	31.83	1,527,912	+0.00(+0.00%)
Aug 05, 2016	31.59	31.94	31.31	31.83	592,436	+0.49(+1.55%)
Aug 04, 2016	31.20	31.44	31.10	31.35	515,162	+0.11(+0.34%)
Aug 03, 2016	31.08	31.35	30.69	31.24	986,218	+0.13(+0.41%)
Aug 02, 2016	31.55	32.24	31.00	31.11	834,248	-0.40(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.