Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.20	82.54	81.13	81.83	836,294	+0.13(+0.16%)
Aug 29, 2019	82.96	83.39	81.28	81.70	970,382	-0.24(-0.30%)
Aug 28, 2019	81.53	82.20	81.05	81.95	483,152	+0.37(+0.46%)
Aug 27, 2019	81.38	82.55	81.23	81.58	1,569,789	+0.70(+0.87%)
Aug 26, 2019	81.16	81.43	80.23	80.87	466,370	+0.46(+0.57%)
Aug 23, 2019	81.88	82.27	80.06	80.41	734,683	-1.68(-2.05%)
Aug 22, 2019	82.51	82.66	81.65	82.09	391,465	-0.10(-0.12%)
Aug 21, 2019	82.37	82.89	82.04	82.19	531,976	+0.38(+0.46%)
Aug 20, 2019	81.46	82.14	80.72	81.82	750,071	+0.06(+0.07%)
Aug 19, 2019	81.19	82.24	81.18	81.76	825,829	+1.35(+1.68%)
Aug 16, 2019	79.52	80.53	79.40	80.41	814,125	+1.41(+1.78%)
Aug 15, 2019	78.24	79.38	78.24	79.00	754,156	+1.14(+1.47%)
Aug 14, 2019	78.87	79.31	77.47	77.86	1,233,744	-2.39(-2.98%)
Aug 13, 2019	79.63	81.10	79.62	80.25	817,712	+0.66(+0.84%)
Aug 12, 2019	80.58	80.78	79.56	79.59	464,631	-1.37(-1.69%)
Aug 09, 2019	82.10	82.47	80.40	80.96	653,387	-1.60(-1.94%)
Aug 08, 2019	80.42	82.79	80.15	82.56	1,528,879	+2.95(+3.71%)
Aug 07, 2019	77.47	80.03	77.22	79.61	899,105	+1.25(+1.60%)
Aug 06, 2019	78.15	78.82	77.87	78.36	1,690,489	+0.66(+0.86%)
Aug 05, 2019	78.34	79.22	76.86	77.69	1,342,193	-2.23(-2.79%)
Aug 02, 2019	80.49	80.51	79.02	79.92	943,964	-0.76(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.