Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.9293	0.9305	0.8953	0.9074	9,479,802	-0.02(-1.77%)
Aug 30, 2004	0.9108	0.9293	0.9061	0.9238	4,917,446	+0.00(+0.51%)
Aug 27, 2004	0.9201	0.9241	0.9128	0.9191	7,795,819	+0.00(+0.41%)
Aug 26, 2004	0.9217	0.9273	0.9152	0.9154	3,324,925	-0.02(-2.24%)
Aug 25, 2004	0.9349	0.9418	0.9269	0.9364	3,136,620	+0.01(+1.37%)
Aug 24, 2004	0.9336	0.9368	0.9204	0.9238	2,555,565	+0.01(+0.61%)
Aug 23, 2004	0.9368	0.9368	0.9167	0.9182	4,384,812	-0.03(-3.29%)
Aug 20, 2004	0.9368	0.9574	0.9357	0.9494	4,002,822	+0.02(+2.22%)
Aug 19, 2004	0.9284	0.9349	0.9238	0.9288	10,824,837	+0.02(+1.77%)
Aug 18, 2004	0.8741	0.9171	0.8734	0.9126	6,757,453	+0.03(+3.92%)
Aug 17, 2004	0.8539	0.8825	0.8539	0.8782	3,992,062	+0.03(+3.12%)
Aug 16, 2004	0.8422	0.8548	0.8401	0.8517	5,385,517	+0.01(+0.70%)
Aug 13, 2004	0.8411	0.8457	0.8340	0.8457	7,300,846	+0.01(+0.75%)
Aug 12, 2004	0.8227	0.8429	0.8227	0.8394	8,882,607	+0.02(+2.03%)
Aug 11, 2004	0.8253	0.8297	0.8178	0.8227	14,149,762	-0.01(-1.38%)
Aug 10, 2004	0.8106	0.8342	0.8106	0.8342	5,896,631	+0.04(+4.42%)
Aug 09, 2004	0.8206	0.8234	0.7989	0.7989	3,868,319	-0.02(-2.87%)
Aug 06, 2004	0.8030	0.8273	0.8030	0.8225	3,502,469	+0.02(+2.81%)
Aug 05, 2004	0.8360	0.8444	0.7992	0.8000	5,676,045	-0.04(-4.50%)
Aug 04, 2004	0.8457	0.8496	0.8364	0.8377	3,959,781	-0.01(-0.95%)
Aug 03, 2004	0.8531	0.8589	0.8448	0.8457	3,292,644	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.