Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.322	2.374	2.322	2.374	4,775,768	+0.06(+2.60%)
Aug 30, 2005	2.336	2.348	2.277	2.314	4,087,111	-0.02(-0.65%)
Aug 29, 2005	2.272	2.330	2.250	2.329	6,970,864	+0.07(+3.01%)
Aug 26, 2005	2.306	2.306	2.244	2.261	5,469,806	-0.05(-2.17%)
Aug 25, 2005	2.228	2.317	2.205	2.311	7,363,614	+0.11(+4.86%)
Aug 24, 2005	2.206	2.244	2.193	2.204	15,010,583	+0.01(+0.66%)
Aug 23, 2005	2.211	2.223	2.176	2.190	7,758,158	-0.06(-2.85%)
Aug 22, 2005	2.208	2.256	2.208	2.254	4,867,231	+0.10(+4.77%)
Aug 19, 2005	2.259	2.271	2.097	2.151	16,328,717	-0.11(-4.95%)
Aug 18, 2005	2.319	2.323	2.253	2.263	6,544,040	-0.05(-2.00%)
Aug 17, 2005	2.276	2.328	2.269	2.310	3,941,847	+0.04(+1.92%)
Aug 16, 2005	2.306	2.319	2.253	2.266	4,964,073	-0.01(-0.51%)
Aug 15, 2005	2.280	2.305	2.248	2.278	7,894,454	+0.05(+2.25%)
Aug 12, 2005	2.175	2.255	2.157	2.228	9,110,366	+0.01(+0.25%)
Aug 11, 2005	2.342	2.350	2.190	2.222	13,500,558	-0.13(-5.39%)
Aug 10, 2005	2.334	2.393	2.314	2.349	17,664,784	+0.08(+3.64%)
Aug 09, 2005	2.140	2.268	2.140	2.266	12,942,817	+0.14(+6.72%)
Aug 08, 2005	2.119	2.142	2.106	2.123	8,493,443	+0.05(+2.23%)
Aug 05, 2005	2.126	2.146	2.058	2.077	4,435,026	-0.01(-0.53%)
Aug 04, 2005	2.109	2.141	2.078	2.088	4,562,356	-0.01(-0.43%)
Aug 03, 2005	2.170	2.180	2.088	2.097	6,350,355	-0.04(-1.75%)
Aug 02, 2005	2.038	2.145	2.038	2.135	7,363,614	+0.13(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.