Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.476	5.569	5.420	5.505	18,935,394	+0.20(+3.70%)
Aug 30, 2007	5.282	5.411	5.228	5.308	20,103,332	-0.06(-1.16%)
Aug 29, 2007	5.253	5.373	5.166	5.371	15,237,445	+0.21(+4.06%)
Aug 28, 2007	5.422	5.427	5.134	5.161	22,870,044	-0.30(-5.47%)
Aug 27, 2007	5.494	5.529	5.400	5.460	11,432,836	-0.02(-0.41%)
Aug 24, 2007	5.239	5.520	5.208	5.482	18,700,012	+0.16(+3.06%)
Aug 23, 2007	5.413	5.422	5.186	5.320	23,218,744	-0.06(-1.12%)
Aug 22, 2007	5.248	5.386	5.137	5.380	22,829,636	+0.22(+4.24%)
Aug 21, 2007	5.097	5.215	5.018	5.161	19,903,450	+0.04(+0.70%)
Aug 20, 2007	5.230	5.294	5.023	5.126	34,800,072	+0.03(+0.53%)
Aug 17, 2007	5.117	5.226	4.668	5.099	59,003,716	+0.30(+6.23%)
Aug 16, 2007	4.628	4.873	4.445	4.800	56,333,144	-0.25(-4.86%)
Aug 15, 2007	5.297	5.371	4.969	5.045	44,067,316	-0.31(-5.87%)
Aug 14, 2007	5.534	5.574	5.340	5.360	24,573,328	-0.23(-4.11%)
Aug 13, 2007	5.746	5.799	5.567	5.589	17,734,278	-0.09(-1.57%)
Aug 10, 2007	5.534	5.697	5.242	5.679	29,962,482	-0.06(-1.09%)
Aug 09, 2007	5.743	5.933	5.694	5.741	27,932,618	-0.28(-4.70%)
Aug 08, 2007	5.922	6.127	5.922	6.024	24,065,098	+0.20(+3.49%)
Aug 07, 2007	5.757	5.899	5.642	5.821	21,099,548	+0.08(+1.32%)
Aug 06, 2007	5.627	5.746	5.166	5.746	30,251,780	+0.04(+0.62%)
Aug 03, 2007	5.743	5.949	5.674	5.710	16,007,473	-0.19(-3.21%)
Aug 02, 2007	5.911	5.949	5.808	5.899	16,152,513	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.