Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.999	6.057	5.923	6.016	341,957	+0.10(+1.74%)
Aug 30, 2010	6.021	6.029	5.885	5.913	22,491,112	+0.01(+0.17%)
Aug 27, 2010	6.040	6.047	5.855	5.903	25,435,022	-0.04(-0.63%)
Aug 26, 2010	5.923	6.002	5.836	5.940	4,376	-0.02(-0.40%)
Aug 25, 2010	5.961	5.988	5.865	5.964	33,188,592	-0.04(-0.68%)
Aug 24, 2010	6.067	6.071	5.968	6.005	32,135,726	-0.15(-2.45%)
Aug 23, 2010	6.214	6.262	6.146	6.156	20,306,366	-0.05(-0.88%)
Aug 20, 2010	6.177	6.214	6.125	6.211	17,477,488	-0.02(-0.38%)
Aug 19, 2010	6.310	6.352	6.197	6.235	27,122,898	-0.09(-1.36%)
Aug 18, 2010	6.245	6.331	6.228	6.321	35,504	+0.07(+1.10%)
Aug 17, 2010	6.249	6.280	6.218	6.252	25,634	+0.02(+0.33%)
Aug 16, 2010	6.156	6.232	6.098	6.232	16,795,638	+0.09(+1.39%)
Aug 13, 2010	6.146	6.221	6.095	6.146	21,208,910	+0.03(+0.45%)
Aug 12, 2010	6.002	6.146	5.981	6.119	20,825,418	+0.04(+0.62%)
Aug 11, 2010	6.170	6.173	6.044	6.081	16,454	-0.23(-3.59%)
Aug 10, 2010	6.304	6.307	6.242	6.307	2,042	-0.06(-0.97%)
Aug 09, 2010	6.338	6.417	6.331	6.369	20,100,420	+0.05(+0.81%)
Aug 06, 2010	6.317	6.338	6.218	6.317	23,491,066	-0.01(-0.11%)
Aug 05, 2010	6.232	6.369	6.232	6.324	25,041,418	+0.04(+0.71%)
Aug 04, 2010	6.317	6.365	6.242	6.280	24,558	-0.04(-0.60%)
Aug 03, 2010	6.358	6.406	6.297	6.317	57,020	-0.17(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.