Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.790	2.857	2.777	2.839	47,848,724	-0.15(-5.07%)
Aug 28, 2015	3.035	3.102	2.950	2.991	51,347,372	-0.10(-3.17%)
Aug 27, 2015	3.035	3.147	3.015	3.089	34,061,620	+0.12(+3.90%)
Aug 26, 2015	2.843	2.977	2.768	2.973	45,010,256	+0.16(+5.71%)
Aug 25, 2015	2.973	2.986	2.808	2.812	38,007,804	-0.03(-1.10%)
Aug 24, 2015	2.741	2.946	2.710	2.843	44,442,252	-0.11(-3.77%)
Aug 21, 2015	2.942	3.004	2.906	2.955	35,588,184	-0.06(-2.07%)
Aug 20, 2015	2.977	3.040	2.946	3.017	24,127,052	+0.01(+0.30%)
Aug 19, 2015	3.031	3.062	2.942	3.008	33,134,406	-0.12(-3.85%)
Aug 18, 2015	3.022	3.184	2.966	3.129	39,767,656	+0.07(+2.33%)
Aug 17, 2015	3.071	3.135	3.053	3.057	14,357,537	-0.04(-1.44%)
Aug 14, 2015	3.102	3.133	3.075	3.102	16,486,208	+0.03(+1.02%)
Aug 13, 2015	3.151	3.155	3.062	3.071	31,376,464	-0.11(-3.37%)
Aug 12, 2015	3.204	3.222	3.153	3.178	35,039,272	-0.06(-1.79%)
Aug 11, 2015	3.249	3.289	3.182	3.236	20,893,308	-0.08(-2.55%)
Aug 10, 2015	3.222	3.325	3.213	3.320	21,067,184	+0.12(+3.62%)
Aug 07, 2015	3.242	3.285	3.187	3.204	28,545,776	-0.08(-2.31%)
Aug 06, 2015	3.271	3.320	3.245	3.280	28,367,870	-0.02(-0.54%)
Aug 05, 2015	3.352	3.365	3.265	3.298	22,957,120	-0.05(-1.46%)
Aug 04, 2015	3.383	3.396	3.294	3.347	23,691,964	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.