Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.78	22.79	22.66	22.66	7,079	-0.11(-0.50%)
Aug 30, 2016	22.70	22.77	22.70	22.77	3,066	+0.02(+0.10%)
Aug 29, 2016	22.67	22.78	22.67	22.75	6,490	+0.08(+0.34%)
Aug 26, 2016	22.78	22.78	22.64	22.67	3,035	-0.06(-0.28%)
Aug 25, 2016	22.78	22.79	22.68	22.74	2,594	+0.09(+0.42%)
Aug 24, 2016	22.80	22.80	22.64	22.64	5,678	-0.05(-0.22%)
Aug 23, 2016	22.79	22.79	22.66	22.69	7,748	-0.10(-0.43%)
Aug 22, 2016	22.67	22.79	22.66	22.79	4,093	+0.15(+0.65%)
Aug 19, 2016	22.68	22.72	22.64	22.64	4,327	-0.11(-0.50%)
Aug 18, 2016	22.96	22.96	22.62	22.76	5,341	+0.02(+0.11%)
Aug 17, 2016	22.68	22.73	22.59	22.73	3,164	+0.13(+0.58%)
Aug 16, 2016	22.61	22.73	22.60	22.60	8,936	+0.00(+0.00%)
Aug 15, 2016	22.63	22.72	22.56	22.60	311,314	-0.06(-0.25%)
Aug 12, 2016	22.62	22.66	22.61	22.66	3,125	+0.03(+0.15%)
Aug 11, 2016	22.71	22.71	22.62	22.62	8,640	+0.00(+0.02%)
Aug 10, 2016	22.65	22.69	22.52	22.62	15,358	-0.10(-0.46%)
Aug 09, 2016	22.63	22.72	22.61	22.72	4,265	+0.12(+0.54%)
Aug 08, 2016	22.51	22.61	22.51	22.60	4,017	+0.07(+0.30%)
Aug 05, 2016	22.85	22.86	22.48	22.53	76,272	-0.10(-0.45%)
Aug 04, 2016	22.61	22.84	22.52	22.63	10,286	+0.04(+0.18%)
Aug 03, 2016	22.72	22.72	22.54	22.59	4,947	+0.11(+0.50%)
Aug 02, 2016	22.44	22.63	22.44	22.48	23,371	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.