Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.70	22.70	22.70	0	-0.00(-0.01%)
Aug 30, 2018	22.72	22.75	22.70	22.70	3,817	+0.00(+0.01%)
Aug 29, 2018	22.76	22.76	22.57	22.70	5,493	-0.01(-0.06%)
Aug 28, 2018	22.72	22.73	22.69	22.71	3,345	+0.02(+0.08%)
Aug 27, 2018	22.83	22.83	22.66	22.70	4,215	-0.06(-0.29%)
Aug 24, 2018	22.77	22.77	22.70	22.76	11,875	+0.05(+0.23%)
Aug 23, 2018	22.60	22.71	22.60	22.71	8,104	+0.13(+0.57%)
Aug 22, 2018	22.58	22.58	22.58	22.58	672	+0.02(+0.10%)
Aug 21, 2018	22.60	22.77	22.56	22.56	5,342	-0.08(-0.37%)
Aug 20, 2018	22.57	22.67	22.57	22.64	8,231	-0.09(-0.40%)
Aug 17, 2018	22.55	22.74	22.55	22.73	6,636	+0.09(+0.40%)
Aug 16, 2018	22.66	22.67	22.64	22.64	2,694	-0.05(-0.23%)
Aug 15, 2018	22.68	22.69	22.68	22.69	3,248	+0.12(+0.53%)
Aug 14, 2018	22.63	22.67	22.57	22.57	8,405	-0.06(-0.25%)
Aug 13, 2018	22.63	22.65	22.53	22.63	9,869	-0.01(-0.06%)
Aug 10, 2018	22.80	22.80	22.62	22.64	3,143	+0.01(+0.04%)
Aug 09, 2018	22.68	22.77	22.60	22.63	6,872	+0.04(+0.16%)
Aug 08, 2018	22.61	22.81	22.57	22.60	7,421	-0.04(-0.16%)
Aug 07, 2018	22.70	22.71	22.52	22.63	8,623	+0.02(+0.10%)
Aug 06, 2018	22.74	22.74	22.52	22.61	6,842	+0.05(+0.24%)
Aug 03, 2018	22.58	22.62	22.55	22.56	6,636	-0.08(-0.33%)
Aug 02, 2018	22.59	22.65	22.56	22.63	6,179	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.