Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.23	23.35	23.23	23.26	12,022	-0.11(-0.49%)
Aug 30, 2022	23.44	23.44	23.29	23.37	29,399	-0.07(-0.28%)
Aug 29, 2022	23.57	23.57	23.44	23.44	14,438	-0.16(-0.68%)
Aug 26, 2022	23.62	23.65	23.56	23.60	11,062	-0.03(-0.12%)
Aug 25, 2022	23.64	23.69	23.63	23.63	10,056	+0.01(+0.04%)
Aug 24, 2022	23.75	23.75	23.62	23.62	8,564	-0.15(-0.64%)
Aug 23, 2022	23.89	23.89	23.71	23.77	19,830	+0.00(+0.00%)
Aug 22, 2022	23.81	23.86	23.75	23.77	9,102	+0.01(+0.04%)
Aug 19, 2022	23.72	23.84	23.67	23.76	102,695	-0.26(-1.07%)
Aug 18, 2022	24.03	24.03	23.95	24.02	41,389	+0.04(+0.16%)
Aug 17, 2022	24.13	24.13	23.98	23.98	17,308	-0.22(-0.90%)
Aug 16, 2022	24.18	24.23	24.18	24.20	11,518	+0.08(+0.32%)
Aug 15, 2022	24.06	24.23	24.06	24.12	29,703	-0.11(-0.47%)
Aug 12, 2022	24.28	24.28	24.19	24.24	14,515	+0.14(+0.59%)
Aug 11, 2022	24.28	24.28	24.01	24.10	22,970	-0.15(-0.63%)
Aug 10, 2022	24.26	24.30	24.23	24.25	64,095	+0.03(+0.12%)
Aug 09, 2022	24.23	24.25	24.19	24.22	14,012	-0.01(-0.04%)
Aug 08, 2022	24.30	24.30	24.18	24.23	17,823	+0.05(+0.20%)
Aug 05, 2022	24.29	24.29	24.18	24.18	8,092	-0.20(-0.82%)
Aug 04, 2022	24.40	24.41	24.35	24.38	10,956	+0.05(+0.20%)
Aug 03, 2022	24.43	24.43	24.25	24.33	21,274	+0.06(+0.23%)
Aug 02, 2022	24.45	24.45	24.24	24.28	16,595	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.