Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.14	24.14	24.01	24.02	15,881	+0.06(+0.26%)
Aug 30, 2023	24.03	24.05	23.92	23.95	12,420	-0.08(-0.34%)
Aug 29, 2023	23.90	24.04	23.89	24.04	5,695	+0.12(+0.49%)
Aug 28, 2023	23.96	23.96	23.84	23.92	22,042	-0.02(-0.08%)
Aug 25, 2023	23.91	23.95	23.88	23.94	20,130	+0.05(+0.20%)
Aug 24, 2023	23.83	23.98	23.83	23.89	12,957	-0.07(-0.29%)
Aug 23, 2023	23.87	23.96	23.87	23.96	3,908	+0.18(+0.77%)
Aug 22, 2023	23.97	23.97	23.64	23.77	45,464	-0.08(-0.31%)
Aug 21, 2023	23.88	24.05	23.80	23.85	20,644	-0.18(-0.77%)
Aug 18, 2023	24.05	24.09	24.01	24.03	17,017	-0.04(-0.15%)
Aug 17, 2023	24.21	24.21	24.07	24.07	6,546	-0.16(-0.65%)
Aug 16, 2023	24.43	24.43	24.21	24.23	15,372	-0.05(-0.22%)
Aug 15, 2023	24.17	24.31	24.17	24.28	5,507	+0.02(+0.10%)
Aug 14, 2023	24.13	24.43	24.13	24.26	15,677	-0.00(-0.02%)
Aug 11, 2023	24.32	24.32	24.22	24.26	7,704	-0.01(-0.03%)
Aug 10, 2023	24.30	24.37	24.23	24.27	11,159	-0.06(-0.25%)
Aug 09, 2023	24.30	24.38	24.15	24.33	20,603	+0.09(+0.36%)
Aug 08, 2023	24.28	24.28	24.23	24.24	11,543	+0.03(+0.12%)
Aug 07, 2023	24.15	24.22	24.15	24.21	1,957	-0.07(-0.28%)
Aug 04, 2023	24.10	24.28	24.10	24.28	12,278	+0.22(+0.89%)
Aug 03, 2023	24.08	24.17	24.06	24.06	11,708	-0.27(-1.11%)
Aug 02, 2023	24.42	24.45	24.31	24.33	27,222	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.