Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.83	20.97	20.80	20.81	9,202	-0.13(-0.64%)
Aug 30, 2021	20.85	21.00	20.67	20.94	17,872	+0.15(+0.72%)
Aug 27, 2021	20.72	20.92	20.71	20.79	22,543	+0.24(+1.17%)
Aug 26, 2021	20.45	20.64	20.35	20.55	58,268	-0.12(-0.58%)
Aug 25, 2021	20.54	20.72	20.38	20.67	15,360	+0.13(+0.63%)
Aug 24, 2021	20.10	20.56	20.10	20.54	141,434	+0.74(+3.74%)
Aug 23, 2021	19.60	19.95	19.58	19.80	31,306	+1.08(+5.77%)
Aug 20, 2021	18.89	19.09	18.72	18.72	25,118	-0.67(-3.46%)
Aug 19, 2021	19.05	19.42	18.91	19.39	84,384	-0.17(-0.87%)
Aug 18, 2021	20.14	20.23	19.52	19.56	25,572	-0.49(-2.44%)
Aug 17, 2021	20.10	20.38	20.01	20.05	25,509	-0.24(-1.18%)
Aug 16, 2021	19.99	20.44	19.89	20.29	31,177	-0.15(-0.73%)
Aug 13, 2021	20.76	20.83	20.44	20.44	14,825	-0.32(-1.54%)
Aug 12, 2021	20.80	20.94	20.69	20.76	26,672	-0.09(-0.43%)
Aug 11, 2021	20.34	20.93	20.29	20.85	9,279	+0.19(+0.92%)
Aug 10, 2021	20.35	20.73	20.31	20.66	19,766	+0.56(+2.79%)
Aug 09, 2021	20.03	20.18	19.86	20.10	59,130	-0.52(-2.52%)
Aug 06, 2021	21.01	21.01	20.48	20.62	11,388	-0.12(-0.58%)
Aug 05, 2021	20.37	20.82	20.37	20.74	13,090	+0.39(+1.92%)
Aug 04, 2021	20.51	20.80	20.35	20.35	36,319	-0.67(-3.19%)
Aug 03, 2021	20.68	21.17	20.67	21.02	144,983	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.