Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	81.42	81.40	81.40	81.40	5,700	+0.21(+0.25%)
Aug 28, 2014	81.29	81.44	81.02	81.19	14,516	+0.32(+0.40%)
Aug 27, 2014	81.35	81.35	80.87	80.87	7,401	-0.52(-0.64%)
Aug 26, 2014	81.41	81.41	81.04	81.39	12,710	+0.07(+0.08%)
Aug 25, 2014	81.38	81.39	80.96	81.32	9,595	+0.25(+0.31%)
Aug 22, 2014	81.12	81.17	80.95	81.08	9,592	+0.13(+0.15%)
Aug 21, 2014	81.05	81.17	80.59	80.95	11,031	+0.05(+0.06%)
Aug 20, 2014	81.06	81.12	80.67	80.90	20,158	-0.54(-0.66%)
Aug 19, 2014	80.90	81.44	80.60	81.44	4,145	+0.69(+0.85%)
Aug 18, 2014	80.99	81.19	80.50	80.75	5,730	+0.04(+0.05%)
Aug 15, 2014	81.00	81.00	80.50	80.71	10,757	-0.03(-0.03%)
Aug 14, 2014	80.84	80.90	80.60	80.73	21,972	-0.08(-0.10%)
Aug 13, 2014	80.89	80.98	80.65	80.81	4,267	+0.22(+0.27%)
Aug 12, 2014	80.60	81.03	80.60	80.60	28,316	-0.15(-0.19%)
Aug 11, 2014	81.00	81.07	80.75	80.75	4,859	+0.18(+0.22%)
Aug 08, 2014	80.92	81.02	80.70	80.57	6,207	+0.04(+0.05%)
Aug 07, 2014	80.58	81.07	80.51	80.53	3,108	-0.05(-0.06%)
Aug 06, 2014	80.29	80.99	80.29	80.58	14,854	-0.22(-0.27%)
Aug 05, 2014	81.22	81.27	80.79	80.80	13,335	-0.44(-0.55%)
Aug 04, 2014	81.22	81.30	80.95	81.24	10,295	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.