Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.23	74.41	74.09	74.37	8,200	+0.11(+0.15%)
Aug 29, 2019	74.25	74.34	74.13	74.26	11,893	-0.11(-0.15%)
Aug 28, 2019	74.14	74.44	74.06	74.37	7,081	+0.27(+0.36%)
Aug 27, 2019	74.63	74.63	74.10	74.10	57,187	-0.29(-0.39%)
Aug 26, 2019	74.28	74.53	74.20	74.39	9,795	+0.18(+0.24%)
Aug 23, 2019	74.14	74.49	74.14	74.21	7,600	-0.29(-0.39%)
Aug 22, 2019	74.52	74.62	74.29	74.50	18,055	-0.02(-0.03%)
Aug 21, 2019	74.26	74.55	74.23	74.52	10,033	+0.39(+0.53%)
Aug 20, 2019	73.90	74.13	73.80	74.13	19,697	+0.14(+0.19%)
Aug 19, 2019	73.75	74.08	73.72	73.99	16,939	+0.02(+0.03%)
Aug 16, 2019	73.64	74.01	73.64	73.97	27,900	+0.35(+0.48%)
Aug 15, 2019	73.68	73.86	73.61	73.62	43,560	-0.20(-0.27%)
Aug 14, 2019	73.90	74.24	73.71	73.82	36,979	-0.61(-0.82%)
Aug 13, 2019	74.06	74.50	74.06	74.43	22,358	+0.54(+0.73%)
Aug 12, 2019	74.30	74.45	73.88	73.89	19,372	-0.49(-0.66%)
Aug 09, 2019	74.53	74.55	74.10	74.38	24,300	-0.04(-0.05%)
Aug 08, 2019	74.50	74.50	74.15	74.42	28,890	+0.18(+0.24%)
Aug 07, 2019	74.15	74.29	73.85	74.24	60,717	+0.02(+0.03%)
Aug 06, 2019	74.00	74.46	74.00	74.22	20,726	+0.03(+0.04%)
Aug 05, 2019	74.40	74.62	74.18	74.19	52,161	-0.47(-0.63%)
Aug 02, 2019	74.86	75.04	74.62	74.66	23,000	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.