Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.40	89.51	89.34	89.39	146,035	-0.01(-0.01%)
Aug 30, 2022	89.39	89.49	89.32	89.40	132,353	-0.06(-0.06%)
Aug 29, 2022	89.44	89.53	89.44	89.45	118,740	-0.03(-0.03%)
Aug 26, 2022	89.46	89.55	89.39	89.48	131,575	+0.05(+0.05%)
Aug 25, 2022	89.58	89.58	89.43	89.43	64,874	-0.02(-0.02%)
Aug 24, 2022	89.42	89.53	88.95	89.45	96,664	+0.00(+0.00%)
Aug 23, 2022	89.42	89.68	89.42	89.45	135,076	-0.04(-0.04%)
Aug 22, 2022	89.48	89.57	89.43	89.49	111,406	+0.06(+0.06%)
Aug 19, 2022	89.42	89.58	89.41	89.43	86,365	-0.09(-0.10%)
Aug 18, 2022	89.49	89.56	89.37	89.53	147,600	+0.11(+0.13%)
Aug 17, 2022	89.52	89.52	89.32	89.41	206,900	+0.11(+0.13%)
Aug 16, 2022	90.02	90.02	89.30	89.30	186,322	-0.02(-0.02%)
Aug 15, 2022	89.42	89.55	89.32	89.32	118,033	-0.07(-0.08%)
Aug 12, 2022	89.47	89.52	89.35	89.40	68,961	+0.03(+0.03%)
Aug 11, 2022	89.47	89.47	89.35	89.37	119,743	-0.09(-0.10%)
Aug 10, 2022	89.45	89.53	89.40	89.46	118,373	+0.16(+0.18%)
Aug 09, 2022	89.50	89.50	89.29	89.30	62,130	-0.10(-0.11%)
Aug 08, 2022	89.40	89.42	89.34	89.40	44,839	-0.12(-0.13%)
Aug 05, 2022	89.66	89.66	89.33	89.52	79,084	-0.07(-0.07%)
Aug 04, 2022	89.52	89.62	89.52	89.58	161,704	-0.06(-0.06%)
Aug 03, 2022	89.59	89.64	89.48	89.64	108,434	-0.01(-0.01%)
Aug 02, 2022	89.79	89.90	89.60	89.65	570,731	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.