Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.33	45.34	45.31	45.34	228,803	+0.01(+0.02%)
Aug 30, 2017	45.33	45.34	45.32	45.33	202,284	-0.01(-0.02%)
Aug 29, 2017	45.37	45.37	45.31	45.34	381,536	+0.06(+0.12%)
Aug 28, 2017	45.31	45.32	45.28	45.28	234,017	-0.03(-0.06%)
Aug 25, 2017	45.32	45.33	45.28	45.31	165,611	+0.00(+0.00%)
Aug 24, 2017	45.30	45.32	45.28	45.31	313,205	+0.01(+0.02%)
Aug 23, 2017	45.31	45.33	45.27	45.30	279,169	-0.02(-0.04%)
Aug 22, 2017	45.34	45.34	45.30	45.32	291,226	-0.01(-0.02%)
Aug 21, 2017	45.33	45.33	45.30	45.33	178,341	+0.02(+0.04%)
Aug 18, 2017	45.29	45.32	45.27	45.31	281,356	+0.01(+0.02%)
Aug 17, 2017	45.29	45.30	45.26	45.30	204,990	+0.04(+0.08%)
Aug 16, 2017	45.24	45.30	45.24	45.26	255,669	-0.04(-0.08%)
Aug 15, 2017	45.31	45.32	45.27	45.30	233,889	-0.02(-0.04%)
Aug 14, 2017	45.29	45.34	45.28	45.32	391,344	-0.02(-0.04%)
Aug 11, 2017	45.32	45.34	45.28	45.34	155,600	+0.03(+0.06%)
Aug 10, 2017	45.28	45.32	45.27	45.31	428,549	+0.04(+0.08%)
Aug 09, 2017	45.27	45.29	45.24	45.27	224,413	+0.04(+0.08%)
Aug 08, 2017	45.25	45.26	45.23	45.24	508,166	-0.02(-0.04%)
Aug 07, 2017	45.24	45.25	45.21	45.25	306,832	+0.05(+0.10%)
Aug 04, 2017	45.24	45.24	45.17	45.21	242,319	-0.02(-0.04%)
Aug 03, 2017	45.22	45.23	45.19	45.23	293,739	+0.03(+0.06%)
Aug 02, 2017	45.21	45.22	45.14	45.20	255,182	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.