Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.78	46.79	46.72	46.79	374,000	-0.05(-0.10%)
Aug 29, 2019	46.84	46.84	46.76	46.84	188,935	+0.04(+0.09%)
Aug 28, 2019	46.80	46.84	46.79	46.80	235,780	-0.01(-0.03%)
Aug 27, 2019	46.80	46.83	46.80	46.81	160,174	+0.01(+0.02%)
Aug 26, 2019	46.86	46.86	46.80	46.80	232,287	-0.01(-0.02%)
Aug 23, 2019	46.83	46.84	46.80	46.81	278,869	-0.04(-0.08%)
Aug 22, 2019	46.81	46.85	46.80	46.85	290,465	+0.03(+0.06%)
Aug 21, 2019	46.84	46.87	46.80	46.82	230,420	-0.09(-0.18%)
Aug 20, 2019	46.88	46.91	46.87	46.91	182,425	+0.03(+0.06%)
Aug 19, 2019	46.88	46.88	46.85	46.88	115,545	-0.01(-0.02%)
Aug 16, 2019	46.87	46.89	46.84	46.89	220,464	+0.01(+0.02%)
Aug 15, 2019	46.89	46.89	46.84	46.88	187,928	+0.04(+0.08%)
Aug 14, 2019	46.90	46.90	46.83	46.84	220,850	+0.01(+0.02%)
Aug 13, 2019	46.91	46.91	46.82	46.83	319,787	-0.06(-0.12%)
Aug 12, 2019	46.89	46.91	46.86	46.89	241,605	+0.02(+0.04%)
Aug 09, 2019	46.85	46.87	46.83	46.87	279,079	+0.02(+0.04%)
Aug 08, 2019	46.90	46.90	46.84	46.85	325,278	-0.03(-0.06%)
Aug 07, 2019	46.91	46.91	46.87	46.88	243,289	+0.05(+0.10%)
Aug 06, 2019	46.82	46.84	46.77	46.83	219,777	+0.01(+0.02%)
Aug 05, 2019	46.80	46.83	46.79	46.82	230,053	+0.06(+0.12%)
Aug 02, 2019	46.76	46.77	46.73	46.76	127,227	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.