Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.23	48.24	48.18	48.20	248,307	+0.00(+0.00%)
Aug 30, 2021	48.22	48.23	48.18	48.20	295,170	-0.01(-0.02%)
Aug 27, 2021	48.20	48.21	48.18	48.21	271,093	+0.03(+0.06%)
Aug 26, 2021	48.18	48.19	48.13	48.18	309,098	-0.03(-0.06%)
Aug 25, 2021	48.23	48.26	48.16	48.21	1,064,582	-0.03(-0.06%)
Aug 24, 2021	48.24	48.28	48.23	48.24	650,763	-0.04(-0.08%)
Aug 23, 2021	48.27	48.32	48.26	48.28	311,800	+0.02(+0.04%)
Aug 20, 2021	48.28	48.28	48.25	48.26	347,945	-0.03(-0.06%)
Aug 19, 2021	48.25	48.29	48.25	48.29	308,806	+0.02(+0.04%)
Aug 18, 2021	48.28	48.29	48.25	48.27	261,781	+0.00(+0.00%)
Aug 17, 2021	48.28	48.28	48.25	48.27	307,971	+0.00(+0.01%)
Aug 16, 2021	48.27	48.28	48.25	48.27	324,760	+0.03(+0.07%)
Aug 13, 2021	48.26	48.26	48.23	48.23	271,418	-0.02(-0.05%)
Aug 12, 2021	48.27	48.28	48.25	48.26	196,420	-0.00(-0.01%)
Aug 11, 2021	48.28	48.28	48.25	48.26	250,534	+0.00(+0.00%)
Aug 10, 2021	48.29	48.30	48.26	48.26	218,979	-0.03(-0.06%)
Aug 09, 2021	48.29	48.32	48.27	48.29	329,364	+0.00(+0.00%)
Aug 06, 2021	48.30	48.30	48.27	48.29	285,122	-0.00(-0.01%)
Aug 05, 2021	48.32	48.34	48.29	48.30	320,478	-0.02(-0.05%)
Aug 04, 2021	48.32	48.33	48.29	48.32	269,714	+0.00(+0.00%)
Aug 03, 2021	48.30	48.32	48.27	48.32	359,314	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.