Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.02	46.11	45.98	46.00	896,041	+0.01(+0.02%)
Aug 30, 2022	46.03	46.05	45.97	45.99	443,592	-0.01(-0.02%)
Aug 29, 2022	46.09	46.14	46.00	46.00	996,032	-0.12(-0.25%)
Aug 26, 2022	46.16	46.16	46.08	46.12	543,202	-0.02(-0.05%)
Aug 25, 2022	46.13	46.36	46.08	46.14	479,159	-0.01(-0.03%)
Aug 24, 2022	46.14	46.21	46.08	46.16	1,384,413	+0.07(+0.15%)
Aug 23, 2022	46.17	46.18	46.09	46.09	602,471	-0.01(-0.02%)
Aug 22, 2022	46.21	46.21	46.10	46.10	1,051,013	-0.11(-0.23%)
Aug 19, 2022	46.29	46.29	46.16	46.21	789,321	-0.08(-0.17%)
Aug 18, 2022	46.30	46.39	46.28	46.28	722,578	-0.06(-0.13%)
Aug 17, 2022	46.52	46.52	46.32	46.34	893,394	-0.23(-0.48%)
Aug 16, 2022	46.64	46.66	46.55	46.57	486,344	-0.07(-0.15%)
Aug 15, 2022	46.67	46.72	46.64	46.64	1,117,916	-0.09(-0.19%)
Aug 12, 2022	46.69	46.73	46.67	46.72	756,019	+0.02(+0.04%)
Aug 11, 2022	46.72	46.74	46.68	46.71	2,581,679	+0.02(+0.04%)
Aug 10, 2022	46.69	46.75	46.68	46.69	752,856	+0.03(+0.06%)
Aug 09, 2022	46.73	46.73	46.62	46.66	615,694	-0.11(-0.23%)
Aug 08, 2022	46.71	46.76	46.70	46.76	781,518	+0.02(+0.04%)
Aug 05, 2022	46.67	46.77	46.67	46.74	383,852	-0.11(-0.23%)
Aug 04, 2022	46.75	46.87	46.75	46.85	1,005,047	+0.07(+0.15%)
Aug 03, 2022	46.82	46.82	46.73	46.78	776,871	+0.01(+0.02%)
Aug 02, 2022	46.83	46.90	46.76	46.77	1,409,311	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.