Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.29	46.35	46.26	46.31	303,361	+0.04(+0.09%)
Aug 30, 2023	46.31	46.32	46.24	46.27	241,455	-0.03(-0.06%)
Aug 29, 2023	46.23	46.34	46.12	46.30	581,468	+0.01(+0.02%)
Aug 28, 2023	46.24	46.29	46.21	46.29	527,856	+0.04(+0.09%)
Aug 25, 2023	46.23	46.25	46.16	46.25	191,800	+0.06(+0.13%)
Aug 24, 2023	46.20	46.25	46.16	46.19	271,756	-0.04(-0.09%)
Aug 23, 2023	46.20	46.27	46.20	46.23	314,452	+0.00(+0.00%)
Aug 22, 2023	46.21	46.26	46.21	46.23	500,019	+0.02(+0.04%)
Aug 21, 2023	46.24	46.29	46.19	46.21	557,823	-0.10(-0.21%)
Aug 18, 2023	46.28	46.32	46.23	46.31	220,244	+0.02(+0.04%)
Aug 17, 2023	46.32	46.32	46.21	46.29	264,507	+0.01(+0.02%)
Aug 16, 2023	46.35	46.38	46.08	46.28	286,258	-0.06(-0.13%)
Aug 15, 2023	46.31	46.38	46.29	46.34	406,148	+0.02(+0.04%)
Aug 14, 2023	46.35	46.35	46.27	46.32	248,714	+0.02(+0.04%)
Aug 11, 2023	46.27	46.32	46.24	46.30	528,726	-0.02(-0.04%)
Aug 10, 2023	46.35	46.39	46.28	46.32	348,497	-0.02(-0.04%)
Aug 09, 2023	46.28	46.35	46.09	46.34	627,733	+0.09(+0.19%)
Aug 08, 2023	46.27	46.34	46.23	46.25	335,332	-0.02(-0.04%)
Aug 07, 2023	46.23	46.29	46.21	46.27	554,198	-0.02(-0.04%)
Aug 04, 2023	46.23	46.29	46.08	46.29	295,073	+0.07(+0.15%)
Aug 03, 2023	46.18	46.23	46.16	46.22	452,756	-0.08(-0.17%)
Aug 02, 2023	46.33	46.35	46.27	46.30	364,233	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.