Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.647	2.647	2.647	2.647	61,605	+0.02(+0.68%)
Aug 28, 2014	2.612	2.641	2.612	2.630	131,315	+0.01(+0.46%)
Aug 27, 2014	2.612	2.624	2.600	2.618	71,899	+0.01(+0.46%)
Aug 26, 2014	2.606	2.616	2.594	2.606	90,395	+0.01(+0.23%)
Aug 25, 2014	2.600	2.612	2.600	2.600	56,773	-0.01(-0.23%)
Aug 22, 2014	2.612	2.618	2.606	2.606	40,853	-0.01(-0.23%)
Aug 21, 2014	2.630	2.630	2.618	2.612	105,096	-0.01(-0.45%)
Aug 20, 2014	2.612	2.624	2.612	2.624	63,618	-0.01(-0.23%)
Aug 19, 2014	2.594	2.630	2.594	2.630	49,125	+0.02(+0.92%)
Aug 18, 2014	2.606	2.612	2.594	2.606	55,536	-0.01(-0.23%)
Aug 15, 2014	2.594	2.612	2.588	2.612	78,822	+0.01(+0.46%)
Aug 14, 2014	2.594	2.600	2.582	2.600	101,837	+0.01(+0.23%)
Aug 13, 2014	2.624	2.624	2.588	2.594	112,835	-0.02(-0.91%)
Aug 12, 2014	2.624	2.624	2.600	2.618	101,548	+0.01(+0.32%)
Aug 11, 2014	2.609	2.615	2.597	2.609	52,807	+0.01(+0.46%)
Aug 08, 2014	2.573	2.597	2.567	2.597	130,718	+0.01(+0.53%)
Aug 07, 2014	2.579	2.585	2.567	2.584	88,379	+0.02(+0.63%)
Aug 06, 2014	2.526	2.567	2.526	2.567	117,061	+0.02(+0.70%)
Aug 05, 2014	2.550	2.561	2.538	2.550	97,919	+0.00(+0.00%)
Aug 04, 2014	2.567	2.573	2.544	2.550	90,232	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.