Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.28	42.29	42.28	42.29	1,431	+0.01(+0.02%)
Aug 30, 2012	42.27	42.28	42.19	42.28	5,315	+0.02(+0.04%)
Aug 29, 2012	42.17	42.27	42.17	42.27	2,348	+0.04(+0.09%)
Aug 27, 2012	42.16	42.24	41.99	42.23	26,950	+0.04(+0.10%)
Aug 24, 2012	42.14	42.19	42.03	42.19	1,617	+0.34(+0.81%)
Aug 23, 2012	42.05	42.12	41.85	41.85	2,656	-0.24(-0.56%)
Aug 22, 2012	42.04	42.09	41.82	42.09	5,517	+0.05(+0.13%)
Aug 21, 2012	42.05	42.05	41.68	42.03	5,703	-0.03(-0.06%)
Aug 20, 2012	42.06	42.06	42.06	42.06	664	+0.00(+0.00%)
Aug 17, 2012	41.83	42.06	41.83	42.06	9,834	+0.21(+0.51%)
Aug 16, 2012	42.07	42.07	41.84	41.84	1,394	-0.10(-0.23%)
Aug 15, 2012	42.08	42.08	41.94	41.94	38,939	-0.16(-0.38%)
Aug 14, 2012	42.11	42.11	41.89	42.10	5,379	-0.02(-0.05%)
Aug 13, 2012	42.15	42.16	42.12	42.13	33,878	+0.28(+0.66%)
Aug 10, 2012	41.93	42.14	41.83	41.85	4,128	-0.16(-0.38%)
Aug 09, 2012	41.95	42.07	41.95	42.01	2,125	-0.00(-0.01%)
Aug 08, 2012	41.93	42.11	41.93	42.01	4,691	+0.00(+0.01%)
Aug 07, 2012	42.06	42.06	41.76	42.01	35,310	+0.08(+0.19%)
Aug 06, 2012	41.70	42.09	41.55	41.93	19,371	+0.35(+0.83%)
Aug 03, 2012	41.75	41.75	41.58	41.58	7,541	-0.00(-0.01%)
Aug 02, 2012	42.25	42.26	41.55	41.59	200,182	-0.51(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.