Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.60	39.64	39.37	39.39	22,738	+0.01(+0.03%)
Aug 29, 2013	39.36	39.52	39.36	39.38	7,857	-0.07(-0.18%)
Aug 28, 2013	39.60	39.64	39.45	39.45	16,691	-0.02(-0.05%)
Aug 27, 2013	39.71	39.71	39.42	39.47	8,357	+0.08(+0.21%)
Aug 23, 2013	39.39	39.39	39.39	39.39	8,770	-0.42(-1.06%)
Aug 22, 2013	39.47	39.81	39.47	39.81	4,986	+0.34(+0.86%)
Aug 21, 2013	39.74	39.74	39.47	39.47	15,216	-0.28(-0.70%)
Aug 20, 2013	39.90	39.92	39.52	39.75	14,096	+0.12(+0.31%)
Aug 19, 2013	38.69	40.07	38.69	39.62	4,733	-0.04(-0.10%)
Aug 16, 2013	39.67	39.73	39.66	39.66	1,800	-0.03(-0.09%)
Aug 15, 2013	39.74	39.86	39.57	39.70	71,203	-0.08(-0.20%)
Aug 14, 2013	39.81	40.01	39.77	39.78	63,068	-0.03(-0.08%)
Aug 13, 2013	39.89	39.89	39.69	39.81	21,910	-0.16(-0.39%)
Aug 12, 2013	39.91	39.97	39.90	39.97	8,249	+0.08(+0.20%)
Aug 09, 2013	39.91	40.12	39.88	39.88	8,986	+0.01(+0.03%)
Aug 08, 2013	39.88	40.12	39.87	39.87	12,280	-0.02(-0.06%)
Aug 07, 2013	39.84	40.00	39.84	39.90	8,089	-0.02(-0.06%)
Aug 06, 2013	40.07	40.21	39.86	39.92	40,551	-0.26(-0.65%)
Aug 05, 2013	40.07	40.32	40.07	40.18	93,565	+0.08(+0.19%)
Aug 02, 2013	40.10	40.10	40.10	40.10	389	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.