Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.43	44.40	44.40	44.40	6,507	+0.04(+0.10%)
Aug 28, 2014	44.41	44.41	44.35	44.36	15,203	+0.04(+0.10%)
Aug 27, 2014	44.25	44.33	44.25	44.31	11,143	+0.04(+0.08%)
Aug 26, 2014	44.26	44.28	44.21	44.28	7,509	+0.09(+0.21%)
Aug 25, 2014	44.27	44.27	44.13	44.18	6,174	-0.07(-0.15%)
Aug 22, 2014	44.25	44.25	44.13	44.25	10,955	+0.02(+0.05%)
Aug 21, 2014	44.21	44.25	44.11	44.23	19,561	+0.02(+0.05%)
Aug 20, 2014	44.23	44.25	44.11	44.21	23,661	+0.02(+0.04%)
Aug 19, 2014	44.23	44.26	44.14	44.19	10,582	-0.03(-0.06%)
Aug 18, 2014	44.23	44.23	44.07	44.22	16,274	+0.01(+0.02%)
Aug 15, 2014	44.20	44.22	44.20	44.21	7,066	+0.02(+0.04%)
Aug 14, 2014	44.15	44.19	44.15	44.19	9,591	+0.06(+0.14%)
Aug 13, 2014	44.11	44.13	44.09	44.13	4,315	+0.04(+0.09%)
Aug 12, 2014	44.10	44.12	43.97	44.09	3,141	+0.04(+0.10%)
Aug 11, 2014	43.97	44.11	43.97	44.05	13,879	-0.04(-0.08%)
Aug 08, 2014	44.09	44.09	44.09	44.08	3,711	+0.03(+0.08%)
Aug 07, 2014	44.04	44.05	43.91	44.05	16,845	+0.04(+0.09%)
Aug 06, 2014	44.18	44.18	43.88	44.01	17,358	+0.04(+0.09%)
Aug 05, 2014	44.06	44.06	43.86	43.97	3,266	+0.10(+0.22%)
Aug 04, 2014	43.87	44.02	43.87	43.87	147,215	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.