Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.18	45.18	45.05	45.05	13,363	-0.02(-0.04%)
Aug 28, 2015	45.17	45.22	45.06	45.06	5,877	+0.02(+0.04%)
Aug 27, 2015	45.20	45.23	45.05	45.05	7,722	-0.12(-0.27%)
Aug 26, 2015	45.17	45.26	45.17	45.17	17,113	-0.09(-0.19%)
Aug 25, 2015	45.03	45.34	45.03	45.26	8,548	-0.12(-0.26%)
Aug 24, 2015	45.33	45.42	45.19	45.37	30,371	+0.04(+0.10%)
Aug 21, 2015	45.34	45.36	45.31	45.33	6,718	+0.14(+0.30%)
Aug 20, 2015	45.16	45.35	45.16	45.19	22,519	-0.04(-0.08%)
Aug 19, 2015	45.10	45.23	45.10	45.23	14,079	+0.04(+0.09%)
Aug 18, 2015	45.10	45.21	45.10	45.19	8,814	-0.03(-0.07%)
Aug 17, 2015	45.16	45.25	45.11	45.22	8,076	+0.08(+0.18%)
Aug 14, 2015	45.23	45.23	45.10	45.14	18,139	-0.05(-0.12%)
Aug 13, 2015	45.12	45.25	45.12	45.19	32,941	-0.06(-0.13%)
Aug 12, 2015	45.28	45.31	45.12	45.25	11,308	+0.05(+0.12%)
Aug 11, 2015	45.12	45.24	45.11	45.20	2,731	+0.14(+0.31%)
Aug 10, 2015	45.03	45.09	45.01	45.06	17,611	-0.07(-0.15%)
Aug 07, 2015	45.12	45.16	45.09	45.13	8,623	+0.08(+0.19%)
Aug 06, 2015	45.14	45.18	45.01	45.04	41,513	+0.01(+0.03%)
Aug 05, 2015	45.00	45.11	44.98	45.03	3,740	-0.14(-0.30%)
Aug 04, 2015	45.17	45.17	45.05	45.17	15,627	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.