Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.27	50.29	50.25	50.27	29,595	+0.00(+0.00%)
Aug 30, 2022	50.32	50.32	50.15	50.27	142,276	-0.02(-0.04%)
Aug 29, 2022	50.40	50.40	50.26	50.29	39,995	-0.19(-0.38%)
Aug 26, 2022	50.54	50.54	50.40	50.48	58,326	-0.01(-0.02%)
Aug 25, 2022	50.62	50.62	50.45	50.49	25,792	+0.01(+0.02%)
Aug 24, 2022	50.59	50.59	50.45	50.48	31,800	-0.07(-0.13%)
Aug 23, 2022	50.61	50.73	50.53	50.55	60,480	-0.14(-0.28%)
Aug 22, 2022	50.73	50.73	50.63	50.69	32,079	-0.04(-0.08%)
Aug 19, 2022	50.83	50.83	50.72	50.73	36,578	-0.25(-0.49%)
Aug 18, 2022	51.02	51.02	50.93	50.98	56,260	-0.00(-0.01%)
Aug 17, 2022	51.15	51.16	50.93	50.98	105,883	-0.24(-0.48%)
Aug 16, 2022	51.30	51.33	51.21	51.23	39,373	-0.09(-0.17%)
Aug 15, 2022	51.33	51.33	51.30	51.31	30,857	+0.01(+0.02%)
Aug 12, 2022	51.38	51.38	51.19	51.30	91,005	+0.10(+0.19%)
Aug 11, 2022	51.46	51.46	51.21	51.21	44,885	-0.12(-0.24%)
Aug 10, 2022	51.52	51.52	51.29	51.33	26,496	-0.00(-0.01%)
Aug 09, 2022	51.38	51.38	51.31	51.34	34,041	-0.03(-0.06%)
Aug 08, 2022	51.38	51.45	51.34	51.37	121,556	+0.02(+0.05%)
Aug 05, 2022	51.47	51.47	51.32	51.34	20,254	-0.28(-0.54%)
Aug 04, 2022	51.54	51.63	51.53	51.62	32,006	+0.08(+0.16%)
Aug 03, 2022	51.50	51.56	51.42	51.54	121,742	+0.12(+0.23%)
Aug 02, 2022	51.60	51.61	51.42	51.42	55,737	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.