Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.39	51.48	51.37	51.43	24,985	+0.09(+0.17%)
Aug 30, 2023	51.46	51.46	51.34	51.34	17,289	-0.14(-0.27%)
Aug 29, 2023	51.41	51.49	51.39	51.48	36,758	+0.14(+0.27%)
Aug 28, 2023	51.31	51.37	51.23	51.34	27,259	+0.05(+0.11%)
Aug 25, 2023	51.31	51.32	51.16	51.28	12,126	+0.00(+0.00%)
Aug 24, 2023	51.32	51.33	51.23	51.28	34,729	-0.08(-0.15%)
Aug 23, 2023	51.33	51.39	51.29	51.36	57,569	+0.05(+0.10%)
Aug 22, 2023	51.26	51.32	51.23	51.31	43,471	+0.05(+0.10%)
Aug 21, 2023	51.25	51.31	51.22	51.26	37,483	-0.25(-0.49%)
Aug 18, 2023	51.51	51.58	51.48	51.52	30,846	-0.05(-0.10%)
Aug 17, 2023	51.64	51.67	51.52	51.57	43,879	-0.13(-0.25%)
Aug 16, 2023	51.81	51.81	51.63	51.70	43,631	-0.08(-0.15%)
Aug 15, 2023	51.76	51.80	51.67	51.77	23,714	+0.04(+0.08%)
Aug 14, 2023	51.72	51.78	51.65	51.73	21,240	+0.02(+0.04%)
Aug 11, 2023	51.66	51.76	51.65	51.72	58,353	+0.01(+0.02%)
Aug 10, 2023	51.84	51.88	51.68	51.71	47,483	-0.13(-0.25%)
Aug 09, 2023	51.75	51.83	51.71	51.83	38,506	+0.09(+0.17%)
Aug 08, 2023	51.60	51.74	51.60	51.74	20,538	+0.17(+0.32%)
Aug 07, 2023	51.62	51.66	51.58	51.58	29,987	-0.15(-0.28%)
Aug 04, 2023	51.51	51.73	51.51	51.73	65,819	+0.19(+0.36%)
Aug 03, 2023	51.61	51.62	51.45	51.54	53,422	-0.37(-0.72%)
Aug 02, 2023	52.06	52.06	51.77	51.91	82,364	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.