Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.14	26.14	26.14	26.14	233	+0.22(+0.86%)
Aug 30, 2017	25.79	25.92	25.79	25.92	783	+0.16(+0.62%)
Aug 29, 2017	25.63	25.76	25.46	25.76	1,014	+0.10(+0.38%)
Aug 28, 2017	25.69	25.69	25.66	25.66	618	-0.03(-0.11%)
Aug 25, 2017	25.75	25.75	25.69	25.69	520	+0.04(+0.15%)
Aug 24, 2017	25.71	25.71	25.65	25.65	789	+0.05(+0.19%)
Aug 23, 2017	25.62	25.62	25.60	25.60	953	-0.07(-0.26%)
Aug 22, 2017	25.51	25.67	25.51	25.67	703	+0.31(+1.22%)
Aug 21, 2017	25.30	25.36	25.30	25.36	663	-0.04(-0.15%)
Aug 18, 2017	25.42	25.42	25.40	25.40	1,003	-0.13(-0.51%)
Aug 17, 2017	25.81	25.81	25.53	25.53	1,462	-0.33(-1.28%)
Aug 16, 2017	25.99	25.99	25.86	25.86	2,392	+0.06(+0.24%)
Aug 15, 2017	25.94	25.94	25.80	25.80	894	-0.20(-0.78%)
Aug 14, 2017	25.94	26.00	25.94	26.00	1,450	+0.29(+1.13%)
Aug 11, 2017	25.71	25.71	25.71	25.71	369	+0.03(+0.12%)
Aug 10, 2017	25.68	25.72	25.68	25.68	872	-0.33(-1.27%)
Aug 09, 2017	26.18	26.18	25.98	26.01	2,712	-0.29(-1.10%)
Aug 08, 2017	26.34	26.50	26.28	26.30	1,771	-0.05(-0.19%)
Aug 07, 2017	26.37	26.37	26.35	26.35	2,570	+0.07(+0.27%)
Aug 04, 2017	26.28	26.28	26.28	26.28	411	+0.14(+0.54%)
Aug 03, 2017	26.24	26.24	26.14	26.14	1,144	-0.11(-0.42%)
Aug 02, 2017	26.38	26.38	26.19	26.25	2,517	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.