Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.57	35.66	35.20	35.27	58,550	-0.21(-0.59%)
Aug 30, 2022	36.01	36.09	35.31	35.48	80,912	-0.43(-1.20%)
Aug 29, 2022	35.98	36.23	35.84	35.91	94,861	-0.31(-0.86%)
Aug 26, 2022	37.44	37.48	36.19	36.22	46,940	-1.22(-3.26%)
Aug 25, 2022	37.05	37.44	37.02	37.44	48,852	+0.58(+1.58%)
Aug 24, 2022	36.52	36.98	36.49	36.86	52,783	+0.25(+0.68%)
Aug 23, 2022	36.62	36.99	36.53	36.61	173,043	+0.09(+0.25%)
Aug 22, 2022	37.04	37.04	36.46	36.52	51,328	-0.90(-2.39%)
Aug 19, 2022	37.69	37.84	37.31	37.42	88,488	-0.67(-1.77%)
Aug 18, 2022	37.97	38.16	37.78	38.09	81,996	+0.27(+0.71%)
Aug 17, 2022	37.98	38.12	37.63	37.82	78,010	-0.62(-1.61%)
Aug 16, 2022	38.32	38.60	38.10	38.44	77,243	+0.07(+0.18%)
Aug 15, 2022	38.07	38.43	37.98	38.37	71,271	+0.08(+0.21%)
Aug 12, 2022	37.84	38.31	37.70	38.29	55,143	+0.66(+1.75%)
Aug 11, 2022	37.86	38.16	37.58	37.63	62,398	+0.08(+0.21%)
Aug 10, 2022	37.24	37.59	37.18	37.55	52,020	+1.01(+2.76%)
Aug 09, 2022	36.99	36.99	36.43	36.54	68,980	-0.50(-1.35%)
Aug 08, 2022	36.95	37.46	36.93	37.04	70,322	+0.28(+0.76%)
Aug 05, 2022	36.25	36.75	36.25	36.76	78,978	+0.25(+0.68%)
Aug 04, 2022	36.74	36.74	36.43	36.51	63,733	-0.15(-0.41%)
Aug 03, 2022	36.47	36.73	36.33	36.66	72,866	+0.47(+1.30%)
Aug 02, 2022	36.14	36.56	36.10	36.19	158,506	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.