Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.56	43.88	43.50	43.82	539,179	+0.43(+0.98%)
Aug 30, 2017	43.34	43.55	43.25	43.39	559,033	-0.01(-0.02%)
Aug 29, 2017	43.45	43.55	43.32	43.40	535,457	-0.24(-0.55%)
Aug 28, 2017	43.73	43.80	43.57	43.64	441,728	+0.10(+0.24%)
Aug 25, 2017	43.45	43.69	43.34	43.54	550,838	+0.03(+0.08%)
Aug 24, 2017	43.50	43.67	43.38	43.50	945,023	+0.06(+0.14%)
Aug 23, 2017	43.24	43.45	43.19	43.44	389,915	-0.01(-0.02%)
Aug 22, 2017	43.49	43.52	43.39	43.45	317,415	+0.16(+0.38%)
Aug 21, 2017	43.16	43.31	43.06	43.28	428,581	+0.19(+0.43%)
Aug 18, 2017	43.10	43.23	42.95	43.10	355,179	-0.04(-0.10%)
Aug 17, 2017	43.40	43.44	43.13	43.14	496,551	-0.23(-0.54%)
Aug 16, 2017	43.16	43.41	43.12	43.37	1,140,449	-0.05(-0.11%)
Aug 15, 2017	43.30	43.47	43.17	43.42	418,803	-0.09(-0.21%)
Aug 14, 2017	43.39	43.63	43.32	43.51	445,822	+0.34(+0.80%)
Aug 11, 2017	43.32	43.32	43.09	43.16	846,393	-0.34(-0.77%)
Aug 10, 2017	43.38	43.56	43.26	43.50	416,251	+0.05(+0.11%)
Aug 09, 2017	43.35	43.60	43.27	43.45	396,712	+0.15(+0.35%)
Aug 08, 2017	43.38	43.43	43.18	43.30	375,419	-0.14(-0.32%)
Aug 07, 2017	43.13	43.45	43.12	43.44	451,719	+0.08(+0.17%)
Aug 04, 2017	43.49	43.54	43.22	43.36	457,712	-0.38(-0.86%)
Aug 03, 2017	43.55	43.78	43.42	43.74	635,886	+0.27(+0.62%)
Aug 02, 2017	43.38	43.54	43.32	43.47	598,528	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.