Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.15	22.18	22.13	22.17	4,992	+0.00(+0.00%)
Aug 30, 2022	22.29	22.29	22.17	22.17	16,117	-0.08(-0.36%)
Aug 29, 2022	22.35	22.35	22.25	22.25	3,052	-0.08(-0.38%)
Aug 26, 2022	22.40	22.40	22.34	22.34	1,681	+0.00(+0.02%)
Aug 25, 2022	22.45	22.47	22.33	22.33	4,870	-0.07(-0.31%)
Aug 24, 2022	22.49	22.49	22.40	22.40	7,112	-0.08(-0.36%)
Aug 23, 2022	22.50	22.53	22.45	22.48	4,375	-0.06(-0.25%)
Aug 22, 2022	22.57	22.57	22.51	22.54	31,217	+0.00(+0.02%)
Aug 19, 2022	22.57	22.57	22.51	22.53	5,376	-0.12(-0.52%)
Aug 18, 2022	22.69	22.69	22.64	22.65	13,798	-0.03(-0.12%)
Aug 17, 2022	22.79	22.79	22.66	22.68	10,278	-0.14(-0.62%)
Aug 16, 2022	22.81	22.82	22.76	22.82	11,800	-0.04(-0.16%)
Aug 15, 2022	22.90	22.90	22.86	22.86	37,634	+0.01(+0.06%)
Aug 12, 2022	22.90	22.90	22.85	22.85	1,407	+0.01(+0.04%)
Aug 11, 2022	22.92	22.92	22.80	22.84	21,045	-0.05(-0.22%)
Aug 10, 2022	22.92	22.93	22.89	22.89	12,946	+0.03(+0.12%)
Aug 09, 2022	22.85	22.89	22.85	22.86	3,186	+0.00(+0.00%)
Aug 08, 2022	22.89	22.89	22.82	22.86	3,137	+0.02(+0.10%)
Aug 05, 2022	22.89	22.89	22.82	22.84	13,035	-0.12(-0.51%)
Aug 04, 2022	22.96	22.96	22.92	22.95	7,253	+0.03(+0.14%)
Aug 03, 2022	22.92	22.93	22.87	22.92	2,110	+0.03(+0.14%)
Aug 02, 2022	22.98	22.98	22.89	22.89	14,976	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.