Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.53	35.53	35.53	0	+0.00(+0.00%)
Aug 30, 2018	35.53	35.53	35.53	35.53	2,102	-0.03(-0.08%)
Aug 29, 2018	35.50	35.56	35.50	35.56	2,293	+0.01(+0.02%)
Aug 28, 2018	35.55	35.55	35.55	35.55	673	+0.04(+0.11%)
Aug 27, 2018	35.51	35.51	35.51	35.51	935	-0.03(-0.07%)
Aug 24, 2018	35.54	35.54	35.54	35.54	1,099	+0.08(+0.23%)
Aug 23, 2018	35.47	35.47	35.46	35.46	1,078	-0.02(-0.06%)
Aug 22, 2018	35.47	35.48	35.47	35.48	901	+0.01(+0.02%)
Aug 21, 2018	35.47	35.47	35.47	35.47	601	+0.08(+0.23%)
Aug 20, 2018	35.42	35.42	35.39	35.39	934	+0.12(+0.33%)
Aug 17, 2018	35.28	35.28	35.28	35.28	274	+0.00(+0.01%)
Aug 16, 2018	35.27	35.27	35.27	35.27	233	+0.00(+0.00%)
Aug 15, 2018	35.30	35.30	35.27	35.27	1,825	-0.10(-0.30%)
Aug 14, 2018	35.34	35.38	35.34	35.38	1,122	+0.06(+0.17%)
Aug 13, 2018	35.34	35.34	35.31	35.32	1,161	-0.03(-0.09%)
Aug 10, 2018	35.36	35.37	35.35	35.35	10,994	-0.11(-0.32%)
Aug 09, 2018	35.46	35.46	35.46	35.46	491	-0.01(-0.03%)
Aug 08, 2018	35.47	35.47	35.47	35.47	2,318	+0.04(+0.10%)
Aug 07, 2018	35.44	35.44	35.43	35.44	1,741	+0.04(+0.12%)
Aug 06, 2018	35.36	35.40	35.36	35.40	7,536	+0.07(+0.19%)
Aug 03, 2018	35.33	35.33	35.33	35.33	961	+0.04(+0.12%)
Aug 02, 2018	35.28	35.29	35.28	35.29	2,924	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.