Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.04	38.04	37.92	37.97	2,983	-0.04(-0.10%)
Aug 29, 2019	38.01	38.10	38.01	38.01	1,741	+0.04(+0.11%)
Aug 28, 2019	37.93	38.00	37.93	37.96	4,940	+0.08(+0.22%)
Aug 27, 2019	38.00	38.00	37.83	37.88	3,564	-0.01(-0.03%)
Aug 26, 2019	37.78	37.90	37.78	37.89	12,821	+0.20(+0.54%)
Aug 23, 2019	37.96	37.96	37.69	37.69	7,522	-0.16(-0.41%)
Aug 22, 2019	37.90	37.90	37.85	37.85	2,888	+0.03(+0.09%)
Aug 21, 2019	37.78	37.81	37.78	37.81	5,803	+0.15(+0.39%)
Aug 20, 2019	37.70	37.70	37.67	37.67	1,770	-0.02(-0.06%)
Aug 19, 2019	37.71	37.73	37.66	37.69	319,701	+0.15(+0.39%)
Aug 16, 2019	37.53	37.56	37.48	37.54	1,426	+0.12(+0.33%)
Aug 15, 2019	37.36	37.42	37.34	37.42	7,217	+0.09(+0.25%)
Aug 14, 2019	37.47	37.50	37.32	37.32	4,190	-0.27(-0.72%)
Aug 13, 2019	37.46	37.63	37.46	37.60	2,630	+0.11(+0.29%)
Aug 12, 2019	37.47	37.56	37.47	37.49	12,694	-0.12(-0.31%)
Aug 09, 2019	37.60	37.60	37.55	37.60	6,744	-0.00(-0.01%)
Aug 08, 2019	37.57	37.60	37.55	37.60	1,444	+0.13(+0.34%)
Aug 07, 2019	37.43	37.48	37.31	37.48	48,513	-0.06(-0.17%)
Aug 06, 2019	37.46	37.57	37.42	37.54	2,710	+0.21(+0.57%)
Aug 05, 2019	37.51	37.51	37.27	37.33	8,786	-0.44(-1.17%)
Aug 02, 2019	37.76	37.77	37.69	37.77	5,317	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.