Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.06	32.12	32.02	32.04	81,274	+0.03(+0.09%)
Aug 30, 2023	32.04	32.04	31.97	32.01	518,685	+0.05(+0.14%)
Aug 29, 2023	31.82	32.02	31.75	31.96	118,267	+0.14(+0.43%)
Aug 28, 2023	31.81	31.83	31.69	31.83	664,825	+0.10(+0.31%)
Aug 25, 2023	31.69	31.74	31.63	31.73	59,908	+0.03(+0.09%)
Aug 24, 2023	31.84	31.84	31.67	31.70	238,357	-0.12(-0.36%)
Aug 23, 2023	31.68	31.85	31.68	31.82	145,826	+0.29(+0.92%)
Aug 22, 2023	31.55	31.58	31.49	31.53	76,903	-0.02(-0.06%)
Aug 21, 2023	31.56	31.58	31.46	31.55	72,732	-0.14(-0.43%)
Aug 18, 2023	31.66	31.71	31.60	31.68	171,091	+0.05(+0.15%)
Aug 17, 2023	31.65	31.66	31.56	31.63	78,703	-0.01(-0.05%)
Aug 16, 2023	31.74	31.85	31.64	31.65	70,509	-0.10(-0.32%)
Aug 15, 2023	31.82	31.87	31.72	31.75	66,228	-0.09(-0.27%)
Aug 14, 2023	31.84	31.96	31.77	31.84	321,847	-0.04(-0.12%)
Aug 11, 2023	31.94	31.97	31.86	31.88	63,930	-0.14(-0.42%)
Aug 10, 2023	32.19	32.23	31.97	32.01	113,929	-0.14(-0.42%)
Aug 09, 2023	32.19	32.19	32.08	32.15	185,473	+0.02(+0.06%)
Aug 08, 2023	32.15	32.19	32.09	32.13	68,666	+0.12(+0.36%)
Aug 07, 2023	32.04	32.09	32.01	32.01	66,481	-0.04(-0.14%)
Aug 04, 2023	31.89	32.08	31.89	32.05	55,842	+0.26(+0.81%)
Aug 03, 2023	31.79	31.86	31.75	31.80	67,986	-0.13(-0.39%)
Aug 02, 2023	32.03	32.03	31.89	31.92	138,416	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.