Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.02	23.03	22.95	23.00	75,976	+0.04(+0.17%)
Aug 30, 2023	22.98	23.02	22.94	22.96	95,472	+0.01(+0.04%)
Aug 29, 2023	22.96	22.99	22.90	22.95	102,312	+0.03(+0.13%)
Aug 28, 2023	22.89	22.94	22.88	22.92	30,480	+0.01(+0.04%)
Aug 25, 2023	22.97	22.97	22.86	22.91	61,085	+0.01(+0.04%)
Aug 24, 2023	23.05	23.05	22.88	22.90	97,178	-0.05(-0.21%)
Aug 23, 2023	22.93	22.95	22.89	22.95	121,418	+0.05(+0.21%)
Aug 22, 2023	22.88	22.91	22.88	22.90	63,125	+0.02(+0.08%)
Aug 21, 2023	22.95	22.95	22.86	22.88	127,631	-0.11(-0.46%)
Aug 18, 2023	23.05	23.05	22.96	22.99	56,715	-0.06(-0.25%)
Aug 17, 2023	23.12	23.12	23.04	23.05	76,565	-0.07(-0.29%)
Aug 16, 2023	23.16	23.16	23.09	23.11	38,114	-0.02(-0.08%)
Aug 15, 2023	23.20	23.20	23.11	23.13	79,398	-0.06(-0.25%)
Aug 14, 2023	23.15	23.19	23.12	23.19	77,189	+0.07(+0.29%)
Aug 11, 2023	23.11	23.15	23.09	23.12	75,234	-0.01(-0.04%)
Aug 10, 2023	23.26	23.26	23.13	23.13	43,772	-0.08(-0.33%)
Aug 09, 2023	23.09	23.21	23.09	23.21	39,400	+0.08(+0.34%)
Aug 08, 2023	23.10	23.15	23.10	23.13	48,031	+0.08(+0.34%)
Aug 07, 2023	23.16	23.16	23.05	23.05	98,441	-0.12(-0.50%)
Aug 04, 2023	23.10	23.17	23.09	23.17	221,423	+0.11(+0.46%)
Aug 03, 2023	23.16	23.16	23.05	23.06	105,110	-0.18(-0.79%)
Aug 02, 2023	23.30	23.30	23.23	23.25	48,816	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.