Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.36	23.44	23.35	23.36	137,417	+0.01(+0.06%)
Aug 30, 2023	23.36	23.37	23.33	23.35	229,135	+0.00(+0.02%)
Aug 29, 2023	23.38	23.38	23.31	23.34	98,901	+0.01(+0.05%)
Aug 28, 2023	23.32	23.34	23.29	23.33	298,807	+0.02(+0.08%)
Aug 25, 2023	23.35	23.35	23.27	23.31	48,553	+0.00(+0.00%)
Aug 24, 2023	23.30	23.33	23.27	23.31	98,420	-0.04(-0.17%)
Aug 23, 2023	23.27	23.39	23.27	23.35	109,194	+0.03(+0.12%)
Aug 22, 2023	23.37	23.37	23.29	23.32	136,305	+0.00(+0.02%)
Aug 21, 2023	23.37	23.37	23.30	23.32	59,359	-0.06(-0.26%)
Aug 18, 2023	23.46	23.46	23.37	23.38	115,768	-0.03(-0.11%)
Aug 17, 2023	23.50	23.50	23.38	23.41	183,354	-0.04(-0.19%)
Aug 16, 2023	23.47	23.49	23.42	23.45	74,602	-0.00(-0.02%)
Aug 15, 2023	23.48	23.50	23.43	23.45	104,037	-0.02(-0.10%)
Aug 14, 2023	23.40	23.48	23.40	23.48	61,830	+0.04(+0.17%)
Aug 11, 2023	23.43	23.48	23.39	23.44	92,012	-0.01(-0.04%)
Aug 10, 2023	23.56	23.56	23.43	23.45	70,523	-0.05(-0.21%)
Aug 09, 2023	23.45	23.50	23.44	23.50	87,362	+0.05(+0.23%)
Aug 08, 2023	23.45	23.48	23.43	23.44	103,394	+0.03(+0.15%)
Aug 07, 2023	23.45	23.45	23.37	23.41	174,886	-0.04(-0.17%)
Aug 04, 2023	23.37	23.47	23.37	23.45	97,287	+0.08(+0.33%)
Aug 03, 2023	23.47	23.47	23.37	23.37	75,884	-0.11(-0.46%)
Aug 02, 2023	23.59	23.59	23.43	23.48	57,746	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.