Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.48	13.58	13.48	13.51	271,912	+0.05(+0.35%)
Aug 30, 2023	13.46	13.50	13.44	13.47	185,944	+0.03(+0.21%)
Aug 29, 2023	13.38	13.48	13.38	13.44	202,321	+0.03(+0.21%)
Aug 28, 2023	13.42	13.45	13.38	13.41	217,420	+0.01(+0.07%)
Aug 25, 2023	13.38	13.40	13.29	13.40	246,554	+0.05(+0.36%)
Aug 24, 2023	13.40	13.44	13.32	13.35	279,812	-0.03(-0.21%)
Aug 23, 2023	13.31	13.41	13.30	13.38	267,414	+0.11(+0.86%)
Aug 22, 2023	13.27	13.29	13.25	13.27	137,545	+0.00(+0.00%)
Aug 21, 2023	13.31	13.31	13.23	13.27	348,360	-0.03(-0.23%)
Aug 18, 2023	13.32	13.37	13.29	13.30	258,536	-0.05(-0.36%)
Aug 17, 2023	13.43	13.43	13.32	13.34	271,247	-0.09(-0.63%)
Aug 16, 2023	13.45	13.49	13.39	13.43	301,527	-0.06(-0.42%)
Aug 15, 2023	13.54	13.55	13.48	13.49	271,210	-0.09(-0.70%)
Aug 14, 2023	13.55	13.59	13.54	13.58	141,798	-0.01(-0.07%)
Aug 11, 2023	13.53	13.59	13.51	13.59	129,320	+0.04(+0.28%)
Aug 10, 2023	13.57	13.65	13.55	13.55	326,636	-0.01(-0.07%)
Aug 09, 2023	13.61	13.62	13.56	13.56	140,279	-0.06(-0.42%)
Aug 08, 2023	13.59	13.62	13.56	13.62	175,585	-0.01(-0.07%)
Aug 07, 2023	13.64	13.67	13.61	13.63	166,458	+0.01(+0.07%)
Aug 04, 2023	13.55	13.69	13.55	13.62	327,254	+0.08(+0.56%)
Aug 03, 2023	13.56	13.60	13.48	13.54	266,318	-0.10(-0.76%)
Aug 02, 2023	13.59	13.65	13.50	13.65	481,957	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.