Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	34.95	35.27	34.62	35.16	162,900	+0.20(+0.57%)
Aug 30, 2005	34.95	35.04	34.69	34.96	93,800	-0.04(-0.11%)
Aug 29, 2005	34.75	35.00	34.28	35.00	72,600	+0.00(+0.00%)
Aug 26, 2005	35.37	35.37	34.53	35.00	143,700	-0.40(-1.13%)
Aug 25, 2005	34.94	35.50	34.90	35.40	157,000	+0.55(+1.58%)
Aug 24, 2005	34.95	35.30	34.70	34.85	127,000	-0.18(-0.51%)
Aug 23, 2005	35.20	35.38	34.74	35.03	110,300	-0.22(-0.62%)
Aug 22, 2005	35.22	35.48	34.90	35.25	113,800	+0.05(+0.14%)
Aug 19, 2005	34.94	35.43	34.94	35.20	99,000	+0.20(+0.57%)
Aug 18, 2005	35.28	35.28	34.91	35.00	129,900	-0.48(-1.35%)
Aug 17, 2005	35.21	35.57	34.95	35.48	113,400	+0.22(+0.62%)
Aug 16, 2005	35.75	35.76	35.21	35.26	246,200	-0.74(-2.06%)
Aug 15, 2005	35.07	36.00	35.02	36.00	209,200	+0.87(+2.48%)
Aug 12, 2005	35.30	35.30	34.49	35.13	205,800	-0.26(-0.73%)
Aug 11, 2005	34.86	35.39	34.74	35.39	134,200	+0.46(+1.32%)
Aug 10, 2005	35.12	35.58	34.71	34.93	164,300	-0.04(-0.11%)
Aug 09, 2005	35.05	35.24	34.84	34.97	145,100	-0.08(-0.23%)
Aug 08, 2005	34.90	35.34	34.73	35.05	137,900	+0.35(+1.01%)
Aug 05, 2005	34.25	35.30	34.20	34.70	333,600	-2.28(-6.17%)
Aug 04, 2005	36.91	37.00	36.69	36.98	211,800	+0.01(+0.03%)
Aug 03, 2005	36.93	37.16	36.70	36.97	192,700	-0.03(-0.08%)
Aug 02, 2005	37.00	37.38	36.83	37.00	158,500	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.