Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.08	23.38	22.95	23.29	79,100	+0.31(+1.35%)
Aug 30, 2006	22.73	23.20	22.52	22.98	98,200	+0.30(+1.32%)
Aug 29, 2006	22.72	22.75	22.31	22.68	144,300	+0.08(+0.35%)
Aug 28, 2006	22.55	22.83	22.34	22.60	132,300	+0.09(+0.40%)
Aug 25, 2006	22.32	22.78	22.12	22.51	84,000	+0.04(+0.18%)
Aug 24, 2006	22.48	22.60	22.20	22.47	131,800	+0.14(+0.63%)
Aug 23, 2006	22.95	23.15	22.25	22.33	132,200	-0.57(-2.49%)
Aug 22, 2006	22.67	23.00	22.62	22.90	88,700	+0.17(+0.75%)
Aug 21, 2006	22.98	23.00	22.61	22.73	152,000	-0.30(-1.30%)
Aug 18, 2006	23.35	23.35	22.86	23.03	96,000	-0.22(-0.95%)
Aug 17, 2006	22.79	23.47	22.63	23.25	127,300	+0.33(+1.44%)
Aug 16, 2006	22.92	23.11	22.27	22.92	139,900	+0.23(+1.01%)
Aug 15, 2006	22.30	22.78	22.28	22.69	120,800	+0.38(+1.70%)
Aug 14, 2006	22.40	22.77	22.23	22.31	80,600	+0.03(+0.13%)
Aug 11, 2006	22.65	22.74	22.12	22.28	98,000	-0.46(-2.02%)
Aug 10, 2006	22.75	22.99	22.50	22.74	214,700	-0.22(-0.96%)
Aug 09, 2006	23.15	23.51	22.91	22.96	204,900	+0.00(+0.00%)
Aug 08, 2006	23.70	23.86	22.90	22.96	165,800	-0.69(-2.92%)
Aug 07, 2006	23.64	23.71	23.29	23.65	120,800	-0.05(-0.21%)
Aug 04, 2006	24.25	24.47	23.26	23.70	183,900	-0.22(-0.92%)
Aug 03, 2006	23.20	23.97	23.00	23.92	184,700	+0.50(+2.13%)
Aug 02, 2006	23.90	24.08	23.26	23.42	229,700	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.