Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.880	10.25	9.850	9.910	1,500	-0.21(-2.08%)
Aug 30, 2010	10.23	10.60	10.12	10.12	269,959	-0.17(-1.65%)
Aug 27, 2010	10.29	10.35	9.680	10.29	203,284	+0.45(+4.57%)
Aug 26, 2010	10.19	10.43	9.810	9.840	252,724	-0.31(-3.05%)
Aug 25, 2010	9.430	10.21	9.250	10.15	1,011	+0.63(+6.62%)
Aug 24, 2010	9.630	9.910	9.350	9.520	4,106	-0.34(-3.45%)
Aug 23, 2010	10.30	10.42	9.840	9.860	278,524	-0.36(-3.52%)
Aug 20, 2010	10.41	10.49	9.970	10.22	428,644	-0.30(-2.85%)
Aug 19, 2010	11.01	11.00	10.45	10.52	3,529	-0.49(-4.45%)
Aug 18, 2010	10.75	11.02	10.70	11.01	15,950	+0.21(+1.94%)
Aug 17, 2010	10.82	11.13	10.70	10.80	2,437	+0.17(+1.60%)
Aug 16, 2010	10.38	10.85	10.28	10.63	282,920	+0.13(+1.24%)
Aug 13, 2010	10.50	10.89	10.27	10.50	277,050	+0.15(+1.45%)
Aug 12, 2010	10.18	10.48	10.16	10.35	610	-0.10(-0.96%)
Aug 11, 2010	10.37	10.73	10.22	10.45	4,423	-0.22(-2.06%)
Aug 10, 2010	10.51	10.93	10.43	10.67	321,026	-0.02(-0.19%)
Aug 09, 2010	10.54	10.82	10.44	10.69	402,724	+0.25(+2.39%)
Aug 06, 2010	10.44	10.51	10.00	10.44	215,083	+0.18(+1.75%)
Aug 05, 2010	10.15	10.46	10.07	10.26	296,862	-0.02(-0.19%)
Aug 04, 2010	10.13	10.70	10.07	10.28	366,632	+0.27(+2.70%)
Aug 03, 2010	10.31	10.40	9.950	10.01	292,553	-0.32(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.