Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.12	10.23	9.930	10.21	258,500	-0.03(-0.29%)
Aug 29, 2019	10.14	10.31	10.03	10.24	180,028	+0.25(+2.50%)
Aug 28, 2019	9.930	10.20	9.720	9.990	255,731	+0.12(+1.22%)
Aug 27, 2019	10.16	10.16	9.670	9.870	316,120	-0.18(-1.79%)
Aug 26, 2019	10.05	10.08	9.960	10.05	273,256	+0.12(+1.21%)
Aug 23, 2019	10.04	10.27	9.860	9.930	374,100	-0.21(-2.07%)
Aug 22, 2019	10.46	10.54	10.14	10.14	208,309	-0.37(-3.52%)
Aug 21, 2019	10.00	10.56	9.940	10.51	388,898	+0.57(+5.73%)
Aug 20, 2019	9.790	10.03	9.500	9.940	508,002	+0.11(+1.12%)
Aug 19, 2019	10.29	10.29	9.780	9.830	406,599	-0.27(-2.67%)
Aug 16, 2019	10.05	10.17	9.720	10.10	422,200	+0.11(+1.10%)
Aug 15, 2019	10.15	10.19	9.890	9.990	182,020	-0.19(-1.87%)
Aug 14, 2019	10.35	10.48	10.07	10.18	366,454	-0.38(-3.60%)
Aug 13, 2019	10.58	10.91	10.45	10.56	271,472	-0.08(-0.75%)
Aug 12, 2019	10.50	10.66	10.50	10.64	144,669	+0.13(+1.24%)
Aug 09, 2019	10.78	10.89	10.39	10.51	237,000	-0.33(-3.04%)
Aug 08, 2019	10.92	11.16	10.81	10.84	282,322	-0.01(-0.09%)
Aug 07, 2019	10.72	10.92	10.56	10.85	312,532	-0.05(-0.46%)
Aug 06, 2019	11.06	11.22	10.79	10.90	337,726	-0.07(-0.64%)
Aug 05, 2019	10.71	11.08	10.60	10.97	464,890	-0.10(-0.90%)
Aug 02, 2019	10.03	11.43	9.890	11.07	746,500	+0.80(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.