Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.09	15.27	14.89	14.98	471,639	-0.07(-0.47%)
Aug 30, 2022	15.66	15.73	14.97	15.05	293,829	-0.54(-3.46%)
Aug 29, 2022	15.87	16.00	15.57	15.59	430,206	-0.57(-3.53%)
Aug 26, 2022	16.45	16.81	16.11	16.16	227,799	-0.40(-2.42%)
Aug 25, 2022	16.22	16.66	16.22	16.56	278,006	+0.35(+2.16%)
Aug 24, 2022	16.00	16.32	15.95	16.21	244,314	+0.14(+0.87%)
Aug 23, 2022	16.09	16.37	16.02	16.07	268,589	+0.01(+0.06%)
Aug 22, 2022	16.41	16.62	16.01	16.06	339,662	-0.79(-4.69%)
Aug 19, 2022	17.23	17.26	16.77	16.85	450,320	-0.54(-3.11%)
Aug 18, 2022	17.21	17.49	17.15	17.39	251,470	+0.20(+1.16%)
Aug 17, 2022	16.93	17.35	16.71	17.19	384,322	-0.13(-0.75%)
Aug 16, 2022	17.03	17.52	17.01	17.32	419,412	+0.18(+1.05%)
Aug 15, 2022	16.61	17.16	16.40	17.14	468,064	+0.46(+2.76%)
Aug 12, 2022	15.71	16.74	15.71	16.68	573,029	+1.18(+7.61%)
Aug 11, 2022	16.45	16.59	15.47	15.50	664,757	-0.73(-4.50%)
Aug 10, 2022	16.00	16.56	15.83	16.23	637,979	+0.51(+3.24%)
Aug 09, 2022	15.63	15.87	15.56	15.72	586,628	+0.07(+0.45%)
Aug 08, 2022	15.03	15.86	15.00	15.65	876,739	+0.83(+5.60%)
Aug 05, 2022	14.25	14.89	14.01	14.82	687,899	+0.30(+2.07%)
Aug 04, 2022	14.29	14.94	13.94	14.52	638,695	+1.09(+8.12%)
Aug 03, 2022	13.32	13.53	13.16	13.43	252,240	+0.20(+1.51%)
Aug 02, 2022	13.16	13.36	12.92	13.23	217,015	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.