Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2001	2120	2001	2079	1,405	+78.00(+3.90%)
Aug 30, 2007	2010	2045	2000	2001	1,767	-19.00(-0.94%)
Aug 29, 2007	2060	2117	2015	2020	2,132	-40.00(-1.94%)
Aug 28, 2007	2135	2138	2060	2060	1,092	-78.00(-3.65%)
Aug 27, 2007	2173	2173	2125	2138	946	-12.00(-0.56%)
Aug 24, 2007	2135	2230	2110	2150	2,877	+25.25(+1.19%)
Aug 23, 2007	2085	2140	2052	2125	2,895	+44.75(+2.15%)
Aug 22, 2007	2024	2095	2005	2080	2,170	+55.00(+2.72%)
Aug 21, 2007	2040	2065	1965	2025	2,130	-28.00(-1.36%)
Aug 20, 2007	2055	2100	2016	2053	1,166	+8.00(+0.39%)
Aug 17, 2007	1820	2064	1820	2045	2,502	+110.00(+5.68%)
Aug 16, 2007	1940	1995	1836	1935	3,379	-15.00(-0.77%)
Aug 15, 2007	2000	2065	1950	1950	3,054	-50.00(-2.50%)
Aug 14, 2007	2070	2100	2000	2000	3,260	-65.00(-3.15%)
Aug 13, 2007	1888	2065	1865	2065	3,815	+193.35(+10.33%)
Aug 10, 2007	1850	1900	1850	1872	3,781	+20.66(+1.12%)
Aug 09, 2007	1955	1965	1808	1851	6,051	-139.01(-6.99%)
Aug 08, 2007	2055	2055	1901	1990	2,828	-60.50(-2.95%)
Aug 07, 2007	2080	2090	2050	2050	1,012	-9.50(-0.46%)
Aug 06, 2007	2065	2130	2055	2060	1,369	+0.00(+0.00%)
Aug 03, 2007	2058	2070	2034	2060	2,089	+26.00(+1.28%)
Aug 02, 2007	1980	2045	1960	2034	1,027	+44.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.