Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2758	2760	2630	2680	519	-72.00(-2.62%)
Aug 29, 2013	2695	2760	2695	2752	323	+47.75(+1.77%)
Aug 28, 2013	2697	2732	2697	2704	143	+13.37(+0.50%)
Aug 27, 2013	2777	2785	2691	2691	587	-107.12(-3.83%)
Aug 26, 2013	2842	2842	2775	2798	145	-36.98(-1.30%)
Aug 23, 2013	2823	2839	2753	2835	151	+14.50(+0.51%)
Aug 22, 2013	2771	2820	2737	2820	111	+49.48(+1.79%)
Aug 21, 2013	2780	2825	2765	2771	188	-27.81(-0.99%)
Aug 20, 2013	2730	2800	2725	2799	222	+79.77(+2.93%)
Aug 19, 2013	2800	2823	2718	2719	686	-80.97(-2.89%)
Aug 16, 2013	2800	2858	2800	2800	325	+0.01(+0.00%)
Aug 15, 2013	2815	2845	2800	2800	561	-30.01(-1.06%)
Aug 14, 2013	2855	2872	2814	2830	370	-24.99(-0.88%)
Aug 13, 2013	2847	2880	2823	2855	209	+1.34(+0.05%)
Aug 12, 2013	2835	2877	2832	2854	195	+15.52(+0.55%)
Aug 09, 2013	2900	2900	2838	2838	183	-61.81(-2.13%)
Aug 08, 2013	2865	2900	2840	2900	465	+53.95(+1.90%)
Aug 07, 2013	2867	2870	2835	2846	279	-12.67(-0.44%)
Aug 06, 2013	2946	2946	2850	2859	187	-86.33(-2.93%)
Aug 05, 2013	2911	2948	2865	2945	296	+38.00(+1.31%)
Aug 02, 2013	2859	2919	2826	2907	178	+47.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.