Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2855	2899	2899	2899	200	+37.43(+1.31%)
Aug 28, 2014	2886	2886	2857	2862	139	-24.67(-0.85%)
Aug 27, 2014	2887	2887	2865	2886	51	+5.77(+0.20%)
Aug 26, 2014	2875	2892	2860	2881	405	-4.28(-0.15%)
Aug 25, 2014	2899	2900	2873	2885	252	-11.69(-0.40%)
Aug 22, 2014	2881	2899	2876	2897	132	-3.31(-0.11%)
Aug 21, 2014	2922	2922	2855	2900	303	-40.00(-1.36%)
Aug 20, 2014	2980	2980	2900	2940	133	-44.00(-1.47%)
Aug 19, 2014	2974	2985	2974	2984	211	+10.11(+0.34%)
Aug 18, 2014	2973	2974	2940	2974	326	+43.89(+1.50%)
Aug 15, 2014	2945	2951	2914	2930	305	+28.09(+0.97%)
Aug 14, 2014	2881	2920	2925	2902	210	-23.09(-0.79%)
Aug 13, 2014	2924	2925	2890	2925	169	+24.46(+0.84%)
Aug 12, 2014	2885	2924	2885	2901	345	-9.67(-0.33%)
Aug 11, 2014	2898	2924	2865	2910	148	+12.21(+0.42%)
Aug 08, 2014	2830	2850	2825	2898	418	+68.00(+2.40%)
Aug 07, 2014	2862	2875	2825	2830	262	-10.00(-0.35%)
Aug 06, 2014	2895	2900	2805	2840	264	-40.00(-1.39%)
Aug 05, 2014	2900	2908	2815	2880	797	+30.01(+1.05%)
Aug 04, 2014	2900	2925	2820	2850	310	+4.99(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.