Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4257	4362	4236	4296	405	+62.67(+1.48%)
Aug 30, 2017	4255	4278	4220	4233	319	+5.19(+0.12%)
Aug 29, 2017	4225	4280	4210	4228	218	-22.85(-0.54%)
Aug 28, 2017	4250	4285	4230	4251	267	+12.75(+0.30%)
Aug 25, 2017	4210	4285	4154	4238	308	+13.94(+0.33%)
Aug 24, 2017	4230	4240	4181	4224	142	-6.56(-0.16%)
Aug 23, 2017	4205	4281	4152	4231	243	+19.53(+0.46%)
Aug 22, 2017	4293	4297	4150	4211	686	+8.00(+0.19%)
Aug 21, 2017	4351	4351	4203	4203	241	-141.93(-3.27%)
Aug 18, 2017	4336	4409	4263	4345	272	+16.93(+0.39%)
Aug 17, 2017	4361	4364	4280	4328	247	-26.09(-0.60%)
Aug 16, 2017	4296	4387	4250	4354	681	+50.19(+1.17%)
Aug 15, 2017	4400	4400	4297	4304	331	-80.09(-1.83%)
Aug 14, 2017	4325	4400	4294	4384	398	+64.99(+1.50%)
Aug 11, 2017	4217	4330	4217	4319	411	+82.29(+1.94%)
Aug 10, 2017	4212	4263	4175	4237	450	-11.46(-0.27%)
Aug 09, 2017	4367	4382	4200	4248	669	-100.58(-2.31%)
Aug 08, 2017	4380	4400	4214	4349	846	-26.25(-0.60%)
Aug 07, 2017	4375	4375	4298	4375	514	+2.80(+0.06%)
Aug 04, 2017	4350	4372	4262	4372	579	+22.20(+0.51%)
Aug 03, 2017	4350	4350	4237	4350	619	+113.17(+2.67%)
Aug 02, 2017	4325	4334	4183	4237	1,455	-81.70(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.